Stella USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $96,875,628 | $3,214,137 | $0.111454 | N/A |
2024-05-09 | $92,943,603 | $3,307,307 | $0.106923 | $0.111454 |
2024-05-08 | $93,497,446 | $2,922,892 | $0.107312 | $0.106923 |
2024-05-07 | $95,339,011 | $3,714,506 | $0.109443 | $0.107312 |
2024-05-06 | $97,555,432 | $3,012,923 | $0.112156 | $0.109443 |
2024-05-05 | $96,512,897 | $2,687,529 | $0.111006 | $0.112156 |
2024-05-04 | $98,012,334 | $3,466,634 | $0.112545 | $0.111006 |
2024-05-03 | $94,181,437 | $3,754,449 | $0.108229 | $0.112545 |
2024-05-02 | $92,410,381 | $6,828,977 | $0.105808 | $0.108229 |
2024-05-01 | $91,814,668 | $5,493,509 | $0.105319 | $0.105808 |
2024-04-30 | $96,888,424 | $5,425,669 | $0.111165 | $0.105319 |
2024-04-29 | $97,786,851 | $4,349,925 | $0.112300 | $0.111165 |
2024-04-28 | $101,421,129 | $4,772,258 | $0.116718 | $0.112300 |
2024-04-27 | $101,330,975 | $4,944,354 | $0.116588 | $0.116718 |
2024-04-26 | $104,860,317 | $7,324,243 | $0.120476 | $0.116588 |
2024-04-25 | $103,957,786 | $11,415,762 | $0.119633 | $0.120476 |
2024-04-24 | $108,683,832 | $6,478,716 | $0.124920 | $0.119633 |
2024-04-23 | $107,885,187 | $11,697,226 | $0.123722 | $0.124920 |
2024-04-22 | $106,606,677 | $5,163,427 | $0.122568 | $0.123722 |
2024-04-21 | $109,226,832 | $4,339,221 | $0.125327 | $0.122568 |
2024-04-20 | $102,931,622 | $7,183,718 | $0.117418 | $0.125327 |
2024-04-19 | $99,841,570 | $4,061,921 | $0.114789 | $0.117418 |
2024-04-18 | $96,531,056 | $4,289,877 | $0.111087 | $0.114789 |
2024-04-17 | $99,131,373 | $5,553,862 | $0.113830 | $0.111087 |
2024-04-16 | $98,215,701 | $6,749,274 | $0.112925 | $0.113830 |
2024-04-15 | $107,038,202 | $8,724,349 | $0.122835 | $0.112925 |
2024-04-14 | $102,541,823 | $14,710,908 | $0.117182 | $0.122835 |
2024-04-13 | $121,740,710 | $14,453,542 | $0.139760 | $0.117182 |
2024-04-12 | $148,493,467 | $13,694,969 | $0.170964 | $0.139760 |
2024-04-11 | $159,590,512 | $18,725,267 | $0.183565 | $0.170964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें