Altair USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $10,600,602 | $20,888 | $0.02689790 | N/A |
| 2024-05-03 | $10,392,072 | $18,289.08 | $0.02636700 | $0.02689790 |
| 2024-05-02 | $10,242,848 | $36,924 | $0.02598187 | $0.02636700 |
| 2024-05-01 | $10,151,102 | $17,480.72 | $0.02573329 | $0.02598187 |
| 2024-04-30 | $11,325,916 | $41,464 | $0.02873506 | $0.02573329 |
| 2024-04-29 | $11,010,933 | $18,849.12 | $0.02810572 | $0.02873506 |
| 2024-04-28 | $10,405,094 | $68,374 | $0.02640251 | $0.02810572 |
| 2024-04-27 | $11,483,707 | $30,744 | $0.02912917 | $0.02640251 |
| 2024-04-26 | $12,411,686 | $21,421 | $0.03149103 | $0.02912917 |
| 2024-04-25 | $12,136,224 | $85,015 | $0.03079378 | $0.03149103 |
| 2024-04-24 | $14,227,091 | $159,389 | $0.03627425 | $0.03079378 |
| 2024-04-23 | $10,974,814 | $28,885 | $0.02783333 | $0.03627425 |
| 2024-04-22 | $10,274,628 | $33,543 | $0.02606829 | $0.02783333 |
| 2024-04-21 | $10,629,131 | $60,849 | $0.02696700 | $0.02606829 |
| 2024-04-20 | $10,720,783 | $8,374.28 | $0.02715883 | $0.02696700 |
| 2024-04-19 | $10,810,934 | $27,680 | $0.02742383 | $0.02715883 |
| 2024-04-18 | $11,098,168 | $16,175.11 | $0.02815573 | $0.02742383 |
| 2024-04-17 | $10,897,375 | $22,570 | $0.02764409 | $0.02815573 |
| 2024-04-16 | $11,705,602 | $77,787 | $0.02968879 | $0.02764409 |
| 2024-04-15 | $12,224,333 | $100,818 | $0.03089205 | $0.02968879 |
| 2024-04-14 | $9,447,503 | $66,831 | $0.02421356 | $0.03089205 |
| 2024-04-13 | $11,997,631 | $25,988 | $0.03044245 | $0.02421356 |
| 2024-04-12 | $13,435,874 | $10,512.60 | $0.03406266 | $0.03044245 |
| 2024-04-11 | $13,604,004 | $15,358.31 | $0.03453472 | $0.03406266 |
| 2024-04-10 | $13,494,904 | $32,383 | $0.03426464 | $0.03453472 |
| 2024-04-09 | $14,339,347 | $40,071 | $0.03638640 | $0.03426464 |
| 2024-04-08 | $13,648,300 | $39,396 | $0.03462898 | $0.03638640 |
| 2024-04-07 | $13,881,996 | $21,536 | $0.03527762 | $0.03462898 |
| 2024-04-06 | $14,067,548 | $73,908 | $0.03569290 | $0.03527762 |
| 2024-04-05 | $15,153,161 | $44,233 | $0.03849320 | $0.03569290 |
| 2024-04-04 | $15,216,008 | $47,676 | $0.03875908 | $0.03849320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
