AltLayer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $448,563,868 | $44,281,024 | $0.329546 | N/A |
2024-05-08 | $475,725,155 | $38,673,827 | $0.349631 | $0.329546 |
2024-05-07 | $494,690,909 | $46,043,104 | $0.363262 | $0.349631 |
2024-05-06 | $508,863,065 | $38,201,960 | $0.373982 | $0.363262 |
2024-05-05 | $524,471,022 | $37,427,672 | $0.385466 | $0.373982 |
2024-05-04 | $535,422,240 | $60,033,562 | $0.393257 | $0.385466 |
2024-05-03 | $505,302,504 | $57,555,442 | $0.371950 | $0.393257 |
2024-05-02 | $467,383,983 | $63,505,869 | $0.342485 | $0.371950 |
2024-05-01 | $470,679,394 | $54,962,459 | $0.345611 | $0.342485 |
2024-04-30 | $525,471,020 | $65,559,740 | $0.385127 | $0.345611 |
2024-04-29 | $519,891,969 | $58,562,740 | $0.382573 | $0.385127 |
2024-04-28 | $497,099,259 | $34,032,044 | $0.365648 | $0.382573 |
2024-04-27 | $494,648,615 | $42,664,219 | $0.363636 | $0.365648 |
2024-04-26 | $525,644,021 | $41,843,680 | $0.386518 | $0.363636 |
2024-04-25 | $478,342,148 | $45,285,722 | $0.382375 | $0.386518 |
2024-04-24 | $522,801,995 | $39,975,510 | $0.416989 | $0.382375 |
2024-04-23 | $548,428,134 | $42,613,720 | $0.437184 | $0.416989 |
2024-04-22 | $525,087,315 | $35,515,588 | $0.417880 | $0.437184 |
2024-04-21 | $543,906,466 | $40,738,786 | $0.433365 | $0.417880 |
2024-04-20 | $488,959,227 | $55,806,453 | $0.388523 | $0.433365 |
2024-04-19 | $470,969,749 | $51,677,255 | $0.374891 | $0.388523 |
2024-04-18 | $466,889,314 | $60,631,293 | $0.372086 | $0.374891 |
2024-04-17 | $490,682,606 | $29,195,184 | $0.389974 | $0.372086 |
2024-04-16 | $519,014,251 | $77,992,902 | $0.413901 | $0.389974 |
2024-04-15 | $552,414,243 | $113,103,862 | $0.439697 | $0.413901 |
2024-04-14 | $524,871,930 | $140,414,041 | $0.416605 | $0.439697 |
2024-04-13 | $625,156,140 | $162,812,746 | $0.495640 | $0.416605 |
2024-04-12 | $701,721,073 | $82,511,044 | $0.559298 | $0.495640 |
2024-04-11 | $722,042,806 | $143,880,102 | $0.575401 | $0.559298 |
2024-04-10 | $735,870,029 | $175,268,250 | $0.586760 | $0.575401 |
2024-04-09 | $804,440,876 | $146,420,411 | $0.638858 | $0.586760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें