Amar Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $12,197.09 | $0.00028333 | N/A |
2024-06-12 | $0.000000000000000000 | $12,404.31 | $0.00027261 | $0.00028333 |
2024-06-11 | $0.000000000000000000 | $12,261.71 | $0.00027418 | $0.00027261 |
2024-06-10 | $0.000000000000000000 | $12,433.12 | $0.00027340 | $0.00027418 |
2024-06-09 | $0.000000000000000000 | $12,005.45 | $0.00026481 | $0.00027340 |
2024-06-08 | $0.000000000000000000 | $12,666.62 | $0.00026214 | $0.00026481 |
2024-06-07 | $0.000000000000000000 | $12,024.62 | $0.00026872 | $0.00026214 |
2024-06-06 | $0.000000000000000000 | $11,926.10 | $0.00027039 | $0.00026872 |
2024-06-05 | $0.000000000000000000 | $14,277.76 | $0.00027352 | $0.00027039 |
2024-06-04 | $0.000000000000000000 | $12,274.61 | $0.00025967 | $0.00027352 |
2024-06-03 | $0.000000000000000000 | $12,483.52 | $0.00025978 | $0.00025967 |
2024-06-02 | $0.000000000000000000 | $9,487.79 | $0.00026053 | $0.00025978 |
2024-06-01 | $0.000000000000000000 | $13,173.70 | $0.00027711 | $0.00026053 |
2024-05-31 | $0.000000000000000000 | $12,240.67 | $0.00025037 | $0.00027711 |
2024-05-30 | $0.000000000000000000 | $11,854.76 | $0.00029356 | $0.00025037 |
2024-05-29 | $0.000000000000000000 | $12,432.14 | $0.00027349 | $0.00029356 |
2024-05-28 | $0.000000000000000000 | $12,035.15 | $0.00028893 | $0.00027349 |
2024-05-27 | $0.000000000000000000 | $11,793.43 | $0.00032077 | $0.00028893 |
2024-05-26 | $0.000000000000000000 | $12,340.81 | $0.00031976 | $0.00032077 |
2024-05-25 | $0.000000000000000000 | $12,626.58 | $0.00032928 | $0.00031976 |
2024-05-24 | $0.000000000000000000 | $13,844.63 | $0.00033201 | $0.00032928 |
2024-05-23 | $0.000000000000000000 | $13,488.95 | $0.00037317 | $0.00033201 |
2024-05-22 | $0.000000000000000000 | $11,976.10 | $0.00063576 | $0.00037317 |
2024-05-21 | $0.000000000000000000 | $12,243.16 | $0.00067358 | $0.00063576 |
2024-05-20 | $0.000000000000000000 | $11,045.87 | $0.00060007 | $0.00067358 |
2024-05-19 | $0.000000000000000000 | $12,122.23 | $0.00070126 | $0.00060007 |
2024-05-18 | $0.000000000000000000 | $11,771.30 | $0.00070244 | $0.00070126 |
2024-05-17 | $0.000000000000000000 | $12,630.30 | $0.00065876 | $0.00070244 |
2024-05-16 | $0.000000000000000000 | $15,017.76 | $0.00095270 | $0.00065876 |
2024-05-15 | $0.000000000000000000 | $12,401.64 | $0.00054587 | $0.00095270 |
2024-05-14 | $0.000000000000000000 | $12,476.37 | $0.00059325 | $0.00054587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें