AMC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $236,378 | $2,995.70 | N/A |
| 2026-06-25 | $240,753 | $4,164.78 | $0.00023638 |
| 2026-06-24 | $246,534 | $3,803.90 | $0.00024194 |
| 2026-06-23 | $265,614 | $3,646.65 | $0.00024694 |
| 2026-06-22 | $271,917 | $2,206.43 | $0.00026570 |
| 2026-06-21 | $273,049 | $1,683.21 | $0.00027192 |
| 2026-06-20 | $256,653 | $3,067.22 | $0.00027288 |
| 2026-06-19 | $260,574 | $3,055.79 | $0.00025674 |
| 2026-06-18 | $273,447 | $4,162.71 | $0.00026029 |
| 2026-06-17 | $272,218 | $2,505.71 | $0.00027471 |
| 2026-06-16 | $276,233 | $2,729.22 | $0.00027222 |
| 2026-06-15 | $266,913 | $4,369.57 | $0.00027513 |
| 2026-06-14 | $277,640 | $6,394.21 | $0.00026875 |
| 2026-06-13 | $244,342 | $4,241.09 | $0.00027764 |
| 2026-06-12 | $245,606 | $3,679.48 | $0.00024436 |
| 2026-06-11 | $223,200 | $2,212.81 | $0.00024671 |
| 2026-06-10 | $228,946 | $2,686.72 | $0.00022332 |
| 2026-06-09 | $235,730 | $2,067.33 | $0.00022884 |
| 2026-06-08 | $239,782 | $4,915.82 | $0.00023545 |
| 2026-06-07 | $216,659 | $1,762.99 | $0.00023978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
