Amnis Aptos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $7,783,138 | $8.99 | N/A |
2024-05-31 | $0.000000000000000000 | $10,003,514 | $9.02 | $8.99 |
2024-05-30 | $0.000000000000000000 | $7,048,241 | $8.92 | $9.02 |
2024-05-29 | $0.000000000000000000 | $9,828,030 | $9.19 | $8.92 |
2024-05-28 | $0.000000000000000000 | $8,478,946 | $9.49 | $9.19 |
2024-05-27 | $0.000000000000000000 | $9,404,904 | $8.87 | $9.49 |
2024-05-26 | $0.000000000000000000 | $7,437,773 | $8.94 | $8.87 |
2024-05-25 | $0.000000000000000000 | $7,411,597 | $8.77 | $8.94 |
2024-05-24 | $0.000000000000000000 | $5,362,751 | $8.80 | $8.77 |
2024-05-23 | $0.000000000000000000 | $7,623,474 | $8.87 | $8.80 |
2024-05-22 | $0.000000000000000000 | $8,022,641 | $9.20 | $8.87 |
2024-05-21 | $0.000000000000000000 | $6,170,456 | $8.91 | $9.20 |
2024-05-20 | $0.000000000000000000 | $6,021,147 | $7.98 | $8.91 |
2024-05-19 | $0.000000000000000000 | $5,612,966 | $8.45 | $7.98 |
2024-05-18 | $0.000000000000000000 | $7,015,777 | $8.45 | $8.45 |
2024-05-17 | $0.000000000000000000 | $4,084,282 | $8.24 | $8.45 |
2024-05-16 | $0.000000000000000000 | $2,022,443 | $8.36 | $8.24 |
2024-05-15 | $0.000000000000000000 | $2,171,959 | $7.68 | $8.36 |
2024-05-14 | $0.000000000000000000 | $2,082,381 | $8.04 | $7.68 |
2024-05-13 | $0.000000000000000000 | $2,687,177 | $8.21 | $8.04 |
2024-05-12 | $0.000000000000000000 | $3,567,738 | $8.26 | $8.21 |
2024-05-11 | $0.000000000000000000 | $4,365,879 | $8.33 | $8.26 |
2024-05-10 | $0.000000000000000000 | $4,217,463 | $8.64 | $8.33 |
2024-05-09 | $0.000000000000000000 | $4,449,942 | $8.46 | $8.64 |
2024-05-08 | $0.000000000000000000 | $7,140,913 | $8.63 | $8.46 |
2024-05-07 | $0.000000000000000000 | $2,665,031 | $8.87 | $8.63 |
2024-05-06 | $0.000000000000000000 | $3,793,016 | $9.05 | $8.87 |
2024-05-05 | $0.000000000000000000 | $3,986,213 | $8.95 | $9.05 |
2024-05-04 | $0.000000000000000000 | $3,642,345 | $8.88 | $8.95 |
2024-05-03 | $0.000000000000000000 | $3,204,575 | $8.64 | $8.88 |
2024-05-02 | $0.000000000000000000 | $3,298,606 | $8.70 | $8.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें