Anchor Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $6,216,717 | $126,250 | $0.01787630 | N/A |
| 2024-04-25 | $6,699,825 | $130,370 | $0.01914292 | $0.01787630 |
| 2024-04-24 | $7,273,370 | $159,665 | $0.02075367 | $0.01914292 |
| 2024-04-23 | $6,713,367 | $129,009 | $0.01917613 | $0.02075367 |
| 2024-04-22 | $6,218,125 | $136,251 | $0.01787031 | $0.01917613 |
| 2024-04-21 | $6,252,474 | $189,853 | $0.01792270 | $0.01787031 |
| 2024-04-20 | $5,694,749 | $184,029 | $0.01609826 | $0.01792270 |
| 2024-04-19 | $5,640,481 | $180,798 | $0.01604294 | $0.01609826 |
| 2024-04-18 | $4,895,377 | $129,658 | $0.01396271 | $0.01604294 |
| 2024-04-17 | $5,330,610 | $172,816 | $0.01539945 | $0.01396271 |
| 2024-04-16 | $5,305,172 | $128,520 | $0.01510560 | $0.01539945 |
| 2024-04-15 | $5,557,418 | $156,769 | $0.01594859 | $0.01510560 |
| 2024-04-14 | $5,154,285 | $151,390 | $0.01474422 | $0.01594859 |
| 2024-04-13 | $5,813,455 | $154,972 | $0.01720117 | $0.01474422 |
| 2024-04-12 | $6,870,634 | $142,257 | $0.01978255 | $0.01720117 |
| 2024-04-11 | $6,971,803 | $150,108 | $0.01997200 | $0.01978255 |
| 2024-04-10 | $7,099,644 | $156,335 | $0.02027350 | $0.01997200 |
| 2024-04-09 | $7,461,415 | $183,436 | $0.02146850 | $0.02027350 |
| 2024-04-08 | $7,070,396 | $175,896 | $0.02028881 | $0.02146850 |
| 2024-04-07 | $7,221,773 | $150,820 | $0.02065088 | $0.02028881 |
| 2024-04-06 | $7,009,824 | $161,887 | $0.02009002 | $0.02065088 |
| 2024-04-05 | $7,074,972 | $190,403 | $0.02019174 | $0.02009002 |
| 2024-04-04 | $6,690,078 | $323,963 | $0.01906324 | $0.02019174 |
| 2024-04-03 | $6,814,423 | $321,341 | $0.02100407 | $0.01906324 |
| 2024-04-02 | $5,883,426 | $169,533 | $0.01679209 | $0.02100407 |
| 2024-04-01 | $6,289,770 | $150,500 | $0.01761631 | $0.01679209 |
| 2024-03-31 | $6,017,211 | $145,806 | $0.01726583 | $0.01761631 |
| 2024-03-30 | $6,358,563 | $159,901 | $0.01838356 | $0.01726583 |
| 2024-03-29 | $6,793,218 | $185,910 | $0.01939811 | $0.01838356 |
| 2024-03-28 | $7,124,500 | $225,777 | $0.02035985 | $0.01939811 |
| 2024-03-27 | $7,857,700 | $209,949 | $0.02307818 | $0.02035985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
