Angry Bulls Club USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1.067 | $0.00319803 | N/A |
2024-05-12 | $0.000000000000000000 | $16.74 | $0.00319947 | $0.00319803 |
2024-05-11 | $0.000000000000000000 | $40.43 | $0.00320881 | $0.00319947 |
2024-05-10 | $0.000000000000000000 | $59.30 | $0.00320230 | $0.00320881 |
2024-05-09 | $0.000000000000000000 | $26.26 | $0.00317704 | $0.00320230 |
2024-05-08 | $0.000000000000000000 | $164.36 | $0.00284943 | $0.00317704 |
2024-05-07 | $0.000000000000000000 | $6.93 | $0.00346582 | $0.00284943 |
2024-05-06 | $0.000000000000000000 | $6.93 | $0.00346707 | $0.00346582 |
2024-05-05 | $0.000000000000000000 | $490.07 | $0.00346678 | $0.00346707 |
2024-05-04 | $0.000000000000000000 | $5.35 | $0.00272728 | $0.00346678 |
2024-05-03 | $0.000000000000000000 | $12.15 | $0.00287055 | $0.00272728 |
2024-05-02 | $0.000000000000000000 | $20.11 | $0.00286145 | $0.00287055 |
2024-05-01 | $0.000000000000000000 | $444.02 | $0.00272279 | $0.00286145 |
2024-04-30 | $0.000000000000000000 | $34.41 | $0.00300476 | $0.00272279 |
2024-04-29 | $0.000000000000000000 | $19.89 | $0.00338424 | $0.00300476 |
2024-04-28 | $0.000000000000000000 | $46.42 | $0.00331820 | $0.00338424 |
2024-04-27 | $0.000000000000000000 | $92.17 | $0.00345714 | $0.00331820 |
2024-04-26 | $0.000000000000000000 | $29.55 | $0.00318513 | $0.00345714 |
2024-04-25 | $0.000000000000000000 | $56.46 | $0.00355959 | $0.00318513 |
2024-04-24 | $0.000000000000000000 | $66.69 | $0.00346882 | $0.00355959 |
2024-04-23 | $0.000000000000000000 | $164.84 | $0.00347114 | $0.00346882 |
2024-04-22 | $0.000000000000000000 | $87.19 | $0.00300222 | $0.00347114 |
2024-04-21 | $0.000000000000000000 | $15.36 | $0.00343798 | $0.00300222 |
2024-04-20 | $0.000000000000000000 | $65.21 | $0.00344562 | $0.00343798 |
2024-04-19 | $0.000000000000000000 | $875.17 | $0.00339217 | $0.00344562 |
2024-04-18 | $0.000000000000000000 | $349.11 | $0.00369983 | $0.00339217 |
2024-04-17 | $0.000000000000000000 | $39.42 | $0.00487348 | $0.00369983 |
2024-04-16 | $0.000000000000000000 | $9.42 | $0.00468134 | $0.00487348 |
2024-04-15 | $0.000000000000000000 | $13.13 | $0.00467759 | $0.00468134 |
2024-04-14 | $0.000000000000000000 | $30.93 | $0.00878810 | $0.00467759 |
2024-04-13 | $0.000000000000000000 | $17.51 | $0.00889139 | $0.00878810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें