Ankr Staked MATIC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $13.59 | $0.775825 | N/A |
2024-05-13 | $0.000000000000000000 | $30.26 | $0.783794 | $0.775825 |
2024-05-12 | $0.000000000000000000 | $6.78 | $0.792033 | $0.783794 |
2024-05-11 | $0.000000000000000000 | $8.73 | $0.783180 | $0.792033 |
2024-05-10 | $0.000000000000000000 | $169.54 | $0.811033 | $0.783180 |
2024-05-09 | $0.000000000000000000 | $359.35 | $0.797025 | $0.811033 |
2024-05-08 | $0.000000000000000000 | $83.76 | $0.809769 | $0.797025 |
2024-05-07 | $0.000000000000000000 | $1,607.77 | $0.839483 | $0.809769 |
2024-05-06 | $0.000000000000000000 | $1,928.22 | $0.857264 | $0.839483 |
2024-05-05 | $0.000000000000000000 | $7.26 | $0.848723 | $0.857264 |
2024-05-04 | $0.000000000000000000 | $179.11 | $0.852042 | $0.848723 |
2024-05-03 | $0.000000000000000000 | $127.58 | $0.837945 | $0.852042 |
2024-05-02 | $0.000000000000000000 | $8.95 | $0.805453 | $0.837945 |
2024-05-01 | $0.000000000000000000 | $333.78 | $0.778336 | $0.805453 |
2024-04-30 | $0.000000000000000000 | $307.29 | $0.820504 | $0.778336 |
2024-04-29 | $0.000000000000000000 | $270.30 | $0.840513 | $0.820504 |
2024-04-28 | $0.000000000000000000 | $283.46 | $0.852116 | $0.840513 |
2024-04-27 | $0.000000000000000000 | $1,418.33 | $0.819015 | $0.852116 |
2024-04-26 | $0.000000000000000000 | $43.24 | $0.838509 | $0.819015 |
2024-04-25 | $0.000000000000000000 | $190.87 | $0.820017 | $0.838509 |
2024-04-24 | $0.000000000000000000 | $176.61 | $0.847028 | $0.820017 |
2024-04-23 | $0.000000000000000000 | $329.22 | $0.864726 | $0.847028 |
2024-04-22 | $0.000000000000000000 | $140.57 | $0.831679 | $0.864726 |
2024-04-21 | $0.000000000000000000 | $596.44 | $0.857426 | $0.831679 |
2024-04-20 | $0.000000000000000000 | $185.64 | $0.784579 | $0.857426 |
2024-04-19 | $0.000000000000000000 | $237.29 | $0.787432 | $0.784579 |
2024-04-18 | $0.000000000000000000 | $62.26 | $0.776596 | $0.787432 |
2024-04-17 | $0.000000000000000000 | $292.48 | $0.817333 | $0.776596 |
2024-04-16 | $0.000000000000000000 | $29.31 | $0.822876 | $0.817333 |
2024-04-15 | $0.000000000000000000 | $543.17 | $0.830282 | $0.822876 |
2024-04-14 | $0.000000000000000000 | $17.96 | $0.754470 | $0.830282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें