Antfarm Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,628,579 | $2,907.65 | $0.165062 | N/A |
2024-05-21 | $1,604,574 | $4,741.05 | $0.162484 | $0.165062 |
2024-05-20 | $1,413,387 | $78.58 | $0.143082 | $0.162484 |
2024-05-19 | $1,485,884 | $21.05 | $0.150492 | $0.143082 |
2024-05-18 | $1,430,023 | $445.48 | $0.144439 | $0.150492 |
2024-05-17 | $1,371,324 | $98.93 | $0.138588 | $0.144439 |
2024-05-16 | $1,395,584 | $624.67 | $0.140948 | $0.138588 |
2024-05-15 | $1,294,659 | $57.91 | $0.131171 | $0.140948 |
2024-05-14 | $1,330,597 | $453.65 | $0.134172 | $0.131171 |
2024-05-13 | $1,330,463 | $108.57 | $0.134994 | $0.134172 |
2024-05-12 | $1,348,436 | $55.50 | $0.136523 | $0.134994 |
2024-05-11 | $1,344,912 | $111.10 | $0.136639 | $0.136523 |
2024-05-10 | $1,412,080 | $507.57 | $0.143365 | $0.136639 |
2024-05-09 | $1,370,142 | $874.02 | $0.138721 | $0.143365 |
2024-05-08 | $1,418,578 | $218.26 | $0.142931 | $0.138721 |
2024-05-07 | $1,476,155 | $889.86 | $0.149453 | $0.142931 |
2024-05-06 | $1,499,967 | $78.00 | $0.151640 | $0.149453 |
2024-05-05 | $1,501,177 | $226.95 | $0.151804 | $0.151640 |
2024-05-04 | $1,431,240 | $767.55 | $0.144735 | $0.151804 |
2024-05-03 | $1,373,178 | $89.82 | $0.139001 | $0.144735 |
2024-05-02 | $1,365,819 | $595.96 | $0.138000 | $0.139001 |
2024-05-01 | $1,385,821 | $1,033.48 | $0.140304 | $0.138000 |
2024-04-30 | $1,448,845 | $299.36 | $0.145714 | $0.140304 |
2024-04-29 | $1,378,406 | $167.23 | $0.139618 | $0.145714 |
2024-04-28 | $1,404,510 | $299.87 | $0.142201 | $0.139618 |
2024-04-27 | $1,399,377 | $333.79 | $0.141675 | $0.142201 |
2024-04-26 | $1,438,269 | $1,087.90 | $0.145928 | $0.141675 |
2024-04-25 | $1,420,115 | $1,013.98 | $0.144058 | $0.145928 |
2024-04-24 | $1,476,446 | $2,621.05 | $0.149461 | $0.144058 |
2024-04-23 | $1,482,858 | $863.00 | $0.150199 | $0.149461 |
2024-04-22 | $1,433,490 | $112.32 | $0.144846 | $0.150199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें