APE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $102,336 | $136.54 | $0.000000561075 | N/A |
| 2024-05-22 | $110,622 | $37.95 | $0.000000610252 | $0.000000561075 |
| 2024-05-21 | $104,170 | $168.98 | $0.000000573819 | $0.000000610252 |
| 2024-05-20 | $104,170 | $168.98 | $0.000000573819 | $0.000000573819 |
| 2024-05-19 | $87,785 | $123.10 | $0.000000483554 | $0.000000573819 |
| 2024-05-18 | $87,154 | $121.99 | $0.000000479202 | $0.000000483554 |
| 2024-05-17 | $79,319 | $47.61 | $0.000000435133 | $0.000000479202 |
| 2024-05-16 | $80,455 | $164.43 | $0.000000441920 | $0.000000435133 |
| 2024-05-15 | $74,480 | $433.20 | $0.000000411123 | $0.000000441920 |
| 2024-05-14 | $74,480 | $433.20 | $0.000000411123 | $0.000000411123 |
| 2024-05-13 | $81,850 | $1.51 | $0.000000453217 | $0.000000411123 |
| 2024-05-12 | $82,138 | $1.50 | $0.000000451216 | $0.000000453217 |
| 2024-05-11 | $82,677 | $41.44 | $0.000000455377 | $0.000000451216 |
| 2024-05-10 | $89,686 | $164.79 | $0.000000493735 | $0.000000455377 |
| 2024-05-09 | $76,627 | $312.59 | $0.000000421845 | $0.000000493735 |
| 2024-05-08 | $91,867 | $11.12 | $0.000000505962 | $0.000000421845 |
| 2024-05-07 | $91,867 | $11.12 | $0.000000505962 | $0.000000505962 |
| 2024-05-06 | $97,045 | $2.11 | $0.000000537263 | $0.000000505962 |
| 2024-05-05 | $96,422 | $2.77 | $0.000000531046 | $0.000000537263 |
| 2024-05-04 | $96,422 | $2.77 | $0.000000531046 | $0.000000531046 |
| 2024-05-02 | $83,587 | $5.37 | $0.000000460565 | $0.000000531046 |
| 2024-05-01 | $84,222 | $5.40 | $0.000000463855 | $0.000000460565 |
| 2024-04-30 | $94,614 | $553.62 | $0.000000521914 | $0.000000463855 |
| 2024-04-29 | $115,513 | $14.19 | $0.000000636018 | $0.000000521914 |
| 2024-04-28 | $103,237 | $30.12 | $0.000000572458 | $0.000000636018 |
| 2024-04-27 | $103,820 | $30.01 | $0.000000570350 | $0.000000572458 |
| 2024-04-26 | $109,271 | $974.26 | $0.000000601783 | $0.000000570350 |
| 2024-04-25 | $117,517 | $424.25 | $0.000000647153 | $0.000000601783 |
| 2024-04-24 | $114,903 | $366.07 | $0.000000632732 | $0.000000647153 |
| 2024-04-23 | $114,903 | $366.07 | $0.000000632732 | $0.000000632732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
