Ape In USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $9,091.64 | $6.16 | $0.242444 | N/A |
2024-05-05 | $9,125.08 | $6.20 | $0.244336 | $0.242444 |
2024-05-04 | $8,756.46 | $12.50 | $0.233440 | $0.244336 |
2024-05-03 | $8,756.46 | $12.50 | $0.233440 | $0.233440 |
2024-04-28 | $8,452.62 | $7.77 | $0.225327 | $0.233440 |
2024-04-27 | $8,770.11 | $15.18 | $0.233870 | $0.225327 |
2024-04-26 | $8,838.09 | $15.29 | $0.235580 | $0.233870 |
2024-04-25 | $8,838.09 | $15.29 | $0.235580 | $0.235580 |
2024-04-23 | $9,472.25 | $42.79 | $0.252662 | $0.235580 |
2024-04-22 | $9,187.55 | $41.45 | $0.244746 | $0.252662 |
2024-04-21 | $9,490.61 | $66.62 | $0.253558 | $0.244746 |
2024-04-20 | $8,742.70 | $24.31 | $0.229574 | $0.253558 |
2024-04-19 | $8,599.55 | $32.70 | $0.229305 | $0.229574 |
2024-04-18 | $8,305.69 | $6.68 | $0.221350 | $0.229305 |
2024-04-17 | $8,305.69 | $6.68 | $0.221350 | $0.221350 |
2024-04-16 | $8,677.69 | $3.48 | $0.230936 | $0.221350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें