API3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $267,892,259 | $18,469,019 | $2.33 | N/A |
2024-05-06 | $282,098,034 | $11,888,810 | $2.46 | $2.33 |
2024-05-05 | $273,984,668 | $13,207,540 | $2.38 | $2.46 |
2024-05-04 | $275,513,569 | $24,991,478 | $2.39 | $2.38 |
2024-05-03 | $258,621,643 | $14,131,236 | $2.25 | $2.39 |
2024-05-02 | $247,754,191 | $16,442,318 | $2.15 | $2.25 |
2024-05-01 | $249,016,010 | $11,908,763 | $2.16 | $2.15 |
2024-04-30 | $268,634,939 | $12,191,474 | $2.34 | $2.16 |
2024-04-29 | $273,442,067 | $8,937,315 | $2.38 | $2.34 |
2024-04-28 | $280,006,768 | $10,812,732 | $2.44 | $2.38 |
2024-04-27 | $272,814,678 | $13,026,577 | $2.38 | $2.44 |
2024-04-26 | $283,311,726 | $17,865,048 | $2.47 | $2.38 |
2024-04-25 | $282,126,837 | $20,992,840 | $2.47 | $2.47 |
2024-04-24 | $293,867,338 | $12,864,968 | $2.57 | $2.47 |
2024-04-23 | $294,013,226 | $13,591,741 | $2.57 | $2.57 |
2024-04-22 | $285,634,067 | $15,208,684 | $2.50 | $2.57 |
2024-04-21 | $293,510,682 | $14,430,820 | $2.57 | $2.50 |
2024-04-20 | $271,777,387 | $17,277,955 | $2.37 | $2.57 |
2024-04-19 | $263,978,950 | $17,344,728 | $2.31 | $2.37 |
2024-04-18 | $256,824,461 | $22,754,817 | $2.25 | $2.31 |
2024-04-17 | $261,753,532 | $19,841,296 | $2.30 | $2.25 |
2024-04-16 | $255,504,067 | $24,083,394 | $2.24 | $2.30 |
2024-04-15 | $271,156,701 | $24,064,887 | $2.41 | $2.24 |
2024-04-14 | $255,222,197 | $39,209,131 | $2.26 | $2.41 |
2024-04-13 | $289,221,994 | $30,007,989 | $2.57 | $2.26 |
2024-04-12 | $357,941,223 | $12,530,042 | $3.18 | $2.57 |
2024-04-11 | $362,681,996 | $14,585,413 | $3.23 | $3.18 |
2024-04-10 | $365,593,636 | $19,183,527 | $3.25 | $3.23 |
2024-04-09 | $388,419,723 | $20,324,932 | $3.47 | $3.25 |
2024-04-08 | $381,221,403 | $44,863,800 | $3.40 | $3.47 |
2024-04-07 | $361,355,414 | $15,114,402 | $3.23 | $3.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें