Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $516,030,705 | $29,431,836 | N/A |
| 2026-07-25 | $507,149,903 | $39,371,429 | $0.610584 |
| 2026-07-24 | $522,163,174 | $40,894,074 | $0.600112 |
| 2026-07-23 | $525,646,743 | $42,020,468 | $0.617914 |
| 2026-07-22 | $515,217,203 | $44,777,377 | $0.622073 |
| 2026-07-21 | $510,609,457 | $53,379,363 | $0.609766 |
| 2026-07-20 | $502,880,170 | $32,593,641 | $0.604348 |
| 2026-07-19 | $513,652,381 | $35,409,537 | $0.595234 |
| 2026-07-18 | $526,028,968 | $50,120,804 | $0.608021 |
| 2026-07-17 | $515,462,881 | $47,748,101 | $0.622709 |
| 2026-07-16 | $526,344,059 | $48,585,448 | $0.610237 |
| 2026-07-15 | $524,038,826 | $47,032,477 | $0.623156 |
| 2026-07-14 | $499,355,805 | $43,833,738 | $0.620463 |
| 2026-07-13 | $508,422,872 | $31,090,237 | $0.591273 |
| 2026-07-12 | $520,137,984 | $32,122,882 | $0.610220 |
| 2026-07-11 | $524,240,734 | $42,905,682 | $0.624318 |
| 2026-07-10 | $520,865,686 | $41,943,202 | $0.629281 |
| 2026-07-09 | $513,442,090 | $56,816,096 | $0.625267 |
| 2026-07-08 | $523,408,375 | $59,373,303 | $0.616392 |
| 2026-07-07 | $525,486,830 | $40,388,973 | $0.628393 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
