Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $504,449,776 | $48,510,500 | N/A |
| 2026-07-16 | $515,685,163 | $47,829,723 | $0.610500 |
| 2026-07-15 | $526,154,503 | $49,343,211 | $0.622931 |
| 2026-07-14 | $523,976,860 | $46,914,743 | $0.620390 |
| 2026-07-13 | $499,124,542 | $43,151,463 | $0.590999 |
| 2026-07-12 | $508,567,379 | $31,244,143 | $0.610393 |
| 2026-07-11 | $520,318,675 | $32,160,370 | $0.624535 |
| 2026-07-10 | $524,309,851 | $43,760,925 | $0.629364 |
| 2026-07-09 | $520,678,010 | $41,650,473 | $0.625042 |
| 2026-07-08 | $512,397,295 | $55,166,691 | $0.615138 |
| 2026-07-07 | $522,784,348 | $59,313,813 | $0.627644 |
| 2026-07-06 | $525,518,471 | $40,144,452 | $0.630958 |
| 2026-07-05 | $526,970,850 | $31,392,733 | $0.632741 |
| 2026-07-04 | $522,375,970 | $30,530,130 | $0.627256 |
| 2026-07-03 | $530,620,174 | $32,942,964 | $0.637195 |
| 2026-07-02 | $506,244,658 | $41,430,044 | $0.607955 |
| 2026-07-01 | $488,201,634 | $50,547,606 | $0.586323 |
| 2026-06-30 | $475,060,236 | $42,199,865 | $0.570573 |
| 2026-06-29 | $482,397,795 | $47,909,699 | $0.579416 |
| 2026-06-28 | $477,712,887 | $33,423,060 | $0.573821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
