Aptos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $497,968,988 | $58,181,061 | N/A |
| 2026-06-26 | $493,892,539 | $63,877,812 | $0.598136 |
| 2026-06-25 | $522,681,412 | $60,753,692 | $0.592911 |
| 2026-06-24 | $537,921,651 | $46,645,370 | $0.628035 |
| 2026-06-23 | $548,746,410 | $57,826,674 | $0.646055 |
| 2026-06-22 | $539,175,005 | $39,915,908 | $0.659443 |
| 2026-06-21 | $537,091,875 | $38,868,701 | $0.647677 |
| 2026-06-20 | $524,302,886 | $52,953,563 | $0.645346 |
| 2026-06-19 | $532,192,139 | $56,024,147 | $0.630181 |
| 2026-06-18 | $558,189,353 | $61,854,973 | $0.640238 |
| 2026-06-17 | $556,550,917 | $45,469,719 | $0.671175 |
| 2026-06-16 | $564,045,616 | $62,894,770 | $0.668991 |
| 2026-06-15 | $564,413,481 | $39,772,338 | $0.678040 |
| 2026-06-14 | $557,608,066 | $54,504,003 | $0.679233 |
| 2026-06-13 | $524,346,429 | $85,247,416 | $0.670226 |
| 2026-06-12 | $531,403,138 | $53,774,069 | $0.639117 |
| 2026-06-11 | $508,862,931 | $54,464,033 | $0.647574 |
| 2026-06-10 | $544,922,883 | $65,004,367 | $0.620510 |
| 2026-06-09 | $549,240,429 | $62,704,723 | $0.664484 |
| 2026-06-08 | $551,289,868 | $63,053,338 | $0.669818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
