Aptos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $482,504,350 | $47,611,501 | N/A |
| 2026-06-30 | $475,060,236 | $42,199,865 | $0.570573 |
| 2026-06-29 | $482,397,795 | $47,909,699 | $0.579416 |
| 2026-06-28 | $478,461,383 | $35,891,117 | $0.574720 |
| 2026-06-27 | $482,920,489 | $34,937,620 | $0.580110 |
| 2026-06-26 | $497,567,798 | $49,152,772 | $0.597740 |
| 2026-06-25 | $493,281,565 | $64,216,501 | $0.592628 |
| 2026-06-24 | $524,209,599 | $60,471,062 | $0.629820 |
| 2026-06-23 | $537,757,628 | $46,802,532 | $0.646139 |
| 2026-06-22 | $549,908,474 | $57,030,086 | $0.660777 |
| 2026-06-21 | $538,219,785 | $39,216,532 | $0.646768 |
| 2026-06-20 | $536,669,810 | $38,631,291 | $0.644943 |
| 2026-06-19 | $527,717,336 | $51,999,239 | $0.634221 |
| 2026-06-18 | $534,068,416 | $52,805,610 | $0.641891 |
| 2026-06-17 | $557,923,700 | $61,568,246 | $0.670602 |
| 2026-06-16 | $555,991,843 | $43,650,010 | $0.668319 |
| 2026-06-15 | $564,537,718 | $59,940,248 | $0.678630 |
| 2026-06-14 | $565,874,242 | $40,405,510 | $0.680276 |
| 2026-06-13 | $558,177,242 | $53,787,933 | $0.671062 |
| 2026-06-12 | $526,574,051 | $82,720,626 | $0.641832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
