Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $510,609,457 | $53,379,363 | N/A |
| 2026-07-20 | $501,916,923 | $32,356,558 | $0.604348 |
| 2026-07-19 | $513,900,109 | $34,431,375 | $0.594094 |
| 2026-07-18 | $527,279,425 | $49,310,333 | $0.608315 |
| 2026-07-17 | $514,776,305 | $48,646,080 | $0.624189 |
| 2026-07-16 | $526,344,059 | $48,585,448 | $0.609424 |
| 2026-07-15 | $524,038,826 | $47,032,477 | $0.623156 |
| 2026-07-14 | $499,355,805 | $43,833,738 | $0.620463 |
| 2026-07-13 | $508,422,872 | $31,090,237 | $0.591273 |
| 2026-07-12 | $520,137,984 | $32,122,882 | $0.610220 |
| 2026-07-11 | $524,240,734 | $42,905,682 | $0.624318 |
| 2026-07-10 | $520,865,686 | $41,943,202 | $0.629281 |
| 2026-07-09 | $513,442,090 | $56,816,096 | $0.625267 |
| 2026-07-08 | $523,408,375 | $59,373,303 | $0.616392 |
| 2026-07-07 | $525,486,830 | $40,388,973 | $0.628393 |
| 2026-07-06 | $527,143,491 | $31,575,561 | $0.630920 |
| 2026-07-05 | $522,487,737 | $30,447,086 | $0.632948 |
| 2026-07-04 | $530,387,939 | $35,863,871 | $0.627390 |
| 2026-07-03 | $506,570,699 | $41,287,758 | $0.636917 |
| 2026-07-02 | $487,860,752 | $50,514,757 | $0.608347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
