AptosLaunch Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $67,496 | $0.01515898 | N/A |
2024-05-20 | $0.000000000000000000 | $46,320 | $0.01498602 | $0.01515898 |
2024-05-19 | $0.000000000000000000 | $51,525 | $0.01504366 | $0.01498602 |
2024-05-18 | $0.000000000000000000 | $61,205 | $0.01560319 | $0.01504366 |
2024-05-17 | $0.000000000000000000 | $62,774 | $0.01599824 | $0.01560319 |
2024-05-16 | $0.000000000000000000 | $65,343 | $0.01677565 | $0.01599824 |
2024-05-15 | $0.000000000000000000 | $68,121 | $0.01660331 | $0.01677565 |
2024-05-14 | $0.000000000000000000 | $66,672 | $0.01698710 | $0.01660331 |
2024-05-13 | $0.000000000000000000 | $162,483 | $0.01687093 | $0.01698710 |
2024-05-12 | $0.000000000000000000 | $196,938 | $0.01696855 | $0.01687093 |
2024-05-11 | $0.000000000000000000 | $240,981 | $0.01692344 | $0.01696855 |
2024-05-10 | $0.000000000000000000 | $56,539 | $0.01680610 | $0.01692344 |
2024-05-09 | $0.000000000000000000 | $69,053 | $0.01723231 | $0.01680610 |
2024-05-08 | $0.000000000000000000 | $122,897 | $0.01807419 | $0.01723231 |
2024-05-07 | $0.000000000000000000 | $164,036 | $0.01913605 | $0.01807419 |
2024-05-06 | $0.000000000000000000 | $20,741 | $0.01834624 | $0.01913605 |
2024-05-05 | $0.000000000000000000 | $520,172 | $0.02023137 | $0.01834624 |
2024-05-04 | $0.000000000000000000 | $649,678 | $0.02053352 | $0.02023137 |
2024-05-03 | $0.000000000000000000 | $130,940 | $0.01823369 | $0.02053352 |
2024-05-02 | $0.000000000000000000 | $127,917 | $0.01568148 | $0.01823369 |
2024-05-01 | $0.000000000000000000 | $75,258 | $0.01362608 | $0.01568148 |
2024-04-30 | $0.000000000000000000 | $83,278 | $0.01474099 | $0.01362608 |
2024-04-29 | $0.000000000000000000 | $79,882 | $0.01512685 | $0.01474099 |
2024-04-28 | $0.000000000000000000 | $53,465 | $0.01344250 | $0.01512685 |
2024-04-27 | $0.000000000000000000 | $4,834.65 | $0.01310252 | $0.01344250 |
2024-04-26 | $0.000000000000000000 | $84,561 | $0.01405017 | $0.01310252 |
2024-04-25 | $0.000000000000000000 | $81,620 | $0.01412320 | $0.01405017 |
2024-04-24 | $0.000000000000000000 | $70,834 | $0.01410092 | $0.01412320 |
2024-04-23 | $0.000000000000000000 | $80,392 | $0.01549039 | $0.01410092 |
2024-04-22 | $0.000000000000000000 | $73,659 | $0.01496196 | $0.01549039 |
2024-04-21 | $0.000000000000000000 | $74,165 | $0.01580022 | $0.01496196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें