ARBUZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $47,124 | $124.71 | N/A |
| 2026-08-12 | $49,853 | $37.70 | $0.01178136 |
| 2026-08-10 | $44,874 | $17.12 | $0.01246359 |
| 2026-08-09 | $45,753 | $17.46 | $0.01121867 |
| 2026-08-06 | $46,521 | $22.92 | $0.01143851 |
| 2026-08-05 | $45,559 | $18.23 | $0.01163042 |
| 2026-08-04 | $44,725 | $17.19 | $0.01139011 |
| 2026-08-02 | $43,842 | $7.50 | $0.01118158 |
| 2026-07-29 | $42,764 | $2.67 | $0.01096076 |
| 2026-07-26 | $45,164 | $12.51 | $0.01069117 |
| 2026-07-25 | $43,371 | $1.47 | $0.01129141 |
| 2026-07-24 | $43,960 | $17.66 | $0.01084308 |
| 2026-07-23 | $45,352 | $1.023 | $0.01099035 |
| 2026-07-22 | $48,960 | $17.91 | $0.01133816 |
| 2026-07-21 | $44,582 | $5.42 | $0.01224038 |
| 2026-07-16 | $47,467 | $23.84 | $0.01114585 |
| 2026-07-15 | $49,525 | $5.19 | $0.01186717 |
| 2026-07-14 | $49,677 | $5.21 | $0.01238162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
