ARBUZ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $89,925 | $0.707429 | N/A |
2024-06-02 | $0.000000000000000000 | $18,879.54 | $0.763111 | $0.707429 |
2024-06-01 | $0.000000000000000000 | $164,415 | $0.829396 | $0.763111 |
2024-05-31 | $0.000000000000000000 | $436,059 | $0.718143 | $0.829396 |
2024-05-30 | $0.000000000000000000 | $264,248 | $1.095 | $0.718143 |
2024-05-29 | $0.000000000000000000 | $32,804 | $1.29 | $1.095 |
2024-05-28 | $0.000000000000000000 | $79,300 | $1.31 | $1.29 |
2024-05-27 | $0.000000000000000000 | $23,598 | $1.38 | $1.31 |
2024-05-26 | $0.000000000000000000 | $41,322 | $1.38 | $1.38 |
2024-05-25 | $0.000000000000000000 | $71,531 | $1.31 | $1.38 |
2024-05-24 | $0.000000000000000000 | $86,971 | $1.27 | $1.31 |
2024-05-23 | $0.000000000000000000 | $269,328 | $1.41 | $1.27 |
2024-05-22 | $0.000000000000000000 | $81,718 | $1.70 | $1.41 |
2024-05-21 | $0.000000000000000000 | $221,040 | $1.84 | $1.70 |
2024-05-20 | $0.000000000000000000 | $115,620 | $1.65 | $1.84 |
2024-05-19 | $0.000000000000000000 | $112,287 | $1.80 | $1.65 |
2024-05-18 | $0.000000000000000000 | $242,461 | $1.86 | $1.80 |
2024-05-17 | $0.000000000000000000 | $872,669 | $1.70 | $1.86 |
2024-05-16 | $0.000000000000000000 | $1,001,417 | $1.54 | $1.70 |
2024-05-15 | $0.000000000000000000 | $618,228 | $1.094 | $1.54 |
2024-05-14 | $0.000000000000000000 | $61,663 | $0.621438 | $1.094 |
2024-05-13 | $0.000000000000000000 | $13,192.35 | $0.658544 | $0.621438 |
2024-05-12 | $0.000000000000000000 | $38,892 | $0.655521 | $0.658544 |
2024-05-11 | $0.000000000000000000 | $214,842 | $0.708006 | $0.655521 |
2024-05-10 | $0.000000000000000000 | $179,399 | $0.651609 | $0.708006 |
2024-05-09 | $0.000000000000000000 | $12,511.68 | $0.512816 | $0.651609 |
2024-05-08 | $0.000000000000000000 | $16,397.95 | $0.502431 | $0.512816 |
2024-05-07 | $0.000000000000000000 | $107,219 | $0.519717 | $0.502431 |
2024-05-06 | $0.000000000000000000 | $83,078 | $0.562803 | $0.519717 |
2024-05-05 | $0.000000000000000000 | $77,922 | $0.651401 | $0.562803 |
2024-05-04 | $0.000000000000000000 | $140,861 | $0.617863 | $0.651401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें