Arcadeum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $14.69 | $0.02944326 | N/A |
2024-05-20 | $0.000000000000000000 | $7.64 | $0.02903275 | $0.02944326 |
2024-05-19 | $0.000000000000000000 | $1.24 | $0.02950735 | $0.02903275 |
2024-05-18 | $0.000000000000000000 | $1.24 | $0.02942125 | $0.02950735 |
2024-05-17 | $0.000000000000000000 | $14.54 | $0.02801521 | $0.02942125 |
2024-05-16 | $0.000000000000000000 | $14.54 | $0.02801521 | $0.02801521 |
2024-05-14 | $0.000000000000000000 | $42.60 | $0.02728368 | $0.02801521 |
2024-05-13 | $0.000000000000000000 | $43.30 | $0.02773233 | $0.02728368 |
2024-05-12 | $0.000000000000000000 | $27.05 | $0.02754089 | $0.02773233 |
2024-05-11 | $0.000000000000000000 | $109.22 | $0.02756949 | $0.02754089 |
2024-05-10 | $0.000000000000000000 | $9.45 | $0.02896921 | $0.02756949 |
2024-05-09 | $0.000000000000000000 | $8.91 | $0.02838914 | $0.02896921 |
2024-05-08 | $0.000000000000000000 | $4.53 | $0.02860068 | $0.02838914 |
2024-05-07 | $0.000000000000000000 | $9.08 | $0.02924946 | $0.02860068 |
2024-05-06 | $0.000000000000000000 | $183.91 | $0.02992597 | $0.02924946 |
2024-05-05 | $0.000000000000000000 | $82.01 | $0.02948413 | $0.02992597 |
2024-05-04 | $0.000000000000000000 | $12.01 | $0.02954083 | $0.02948413 |
2024-05-03 | $0.000000000000000000 | $33.70 | $0.02826840 | $0.02954083 |
2024-05-02 | $0.000000000000000000 | $8.76 | $0.02833164 | $0.02826840 |
2024-05-01 | $0.000000000000000000 | $11.41 | $0.02855416 | $0.02833164 |
2024-04-30 | $0.000000000000000000 | $7.75 | $0.03061245 | $0.02855416 |
2024-04-29 | $0.000000000000000000 | $449.71 | $0.03083643 | $0.03061245 |
2024-04-28 | $0.000000000000000000 | $449.71 | $0.03083643 | $0.03083643 |
2024-04-27 | $0.000000000000000000 | $5.16 | $0.02954340 | $0.03083643 |
2024-04-26 | $0.000000000000000000 | $74.92 | $0.03002276 | $0.02954340 |
2024-04-25 | $0.000000000000000000 | $95.22 | $0.03004190 | $0.03002276 |
2024-04-24 | $0.000000000000000000 | $95.22 | $0.03004190 | $0.03004190 |
2024-04-23 | $0.000000000000000000 | $129.36 | $0.03060677 | $0.03004190 |
2024-04-22 | $0.000000000000000000 | $1,437.21 | $0.02993156 | $0.03060677 |
2024-04-21 | $0.000000000000000000 | $14.37 | $0.03020362 | $0.02993156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें