Arcana Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $9,478,968 | $328,198 | $0.080846 | N/A |
2024-06-05 | $9,804,581 | $166,675 | $0.081499 | $0.080846 |
2024-06-04 | $8,583,726 | $373,212 | $0.073820 | $0.081499 |
2024-06-03 | $7,299,389 | $50,489 | $0.062924 | $0.073820 |
2024-06-02 | $5,600,379 | $55,274 | $0.062969 | $0.062924 |
2024-06-01 | $5,491,788 | $65,607 | $0.061758 | $0.062969 |
2024-05-31 | $5,486,491 | $43,906 | $0.062016 | $0.061758 |
2024-05-30 | $5,505,413 | $56,230 | $0.061925 | $0.062016 |
2024-05-29 | $5,562,174 | $74,598 | $0.062536 | $0.061925 |
2024-05-28 | $5,317,526 | $49,310 | $0.059629 | $0.062536 |
2024-05-27 | $5,130,922 | $46,109 | $0.057706 | $0.059629 |
2024-05-26 | $5,264,147 | $64,034 | $0.059267 | $0.057706 |
2024-05-25 | $5,368,108 | $50,612 | $0.060335 | $0.059267 |
2024-05-24 | $5,120,947 | $69,888 | $0.057553 | $0.060335 |
2024-05-23 | $5,248,936 | $199,740 | $0.058852 | $0.057553 |
2024-05-22 | $5,198,067 | $174,022 | $0.058451 | $0.058852 |
2024-05-21 | $5,068,661 | $124,124 | $0.057233 | $0.058451 |
2024-05-20 | $4,751,920 | $49,326 | $0.053348 | $0.057233 |
2024-05-19 | $5,134,230 | $120,027 | $0.057693 | $0.053348 |
2024-05-18 | $4,959,018 | $151,719 | $0.055790 | $0.057693 |
2024-05-17 | $5,202,761 | $136,568 | $0.058544 | $0.055790 |
2024-05-16 | $5,490,810 | $123,039 | $0.061626 | $0.058544 |
2024-05-15 | $5,532,196 | $143,649 | $0.062366 | $0.061626 |
2024-05-14 | $5,728,220 | $79,734 | $0.064390 | $0.062366 |
2024-05-13 | $6,056,503 | $85,545 | $0.068089 | $0.064390 |
2024-05-12 | $6,145,223 | $246,767 | $0.069084 | $0.068089 |
2024-05-11 | $5,896,497 | $249,448 | $0.066361 | $0.069084 |
2024-05-10 | $5,632,959 | $122,367 | $0.062978 | $0.066361 |
2024-05-09 | $5,946,052 | $239,264 | $0.066833 | $0.062978 |
2024-05-08 | $7,320,021 | $61,236 | $0.082112 | $0.066833 |
2024-05-07 | $7,513,867 | $85,269 | $0.084465 | $0.082112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें