ArchAngel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $24,257 | $1.45 | $0.000000000000573270 | N/A |
2024-05-16 | $24,870 | $26.35 | $0.000000000000587768 | $0.000000000000573270 |
2024-05-15 | $23,851 | $36.36 | $0.000000000000563676 | $0.000000000000587768 |
2024-05-14 | $23,851 | $36.36 | $0.000000000000563676 | $0.000000000000563676 |
2024-05-09 | $25,422 | $109.70 | $0.000000000000600804 | $0.000000000000563676 |
2024-05-08 | $26,317 | $129.46 | $0.000000000000620348 | $0.000000000000600804 |
2024-05-07 | $26,464 | $30.63 | $0.000000000000623905 | $0.000000000000620348 |
2024-05-06 | $25,858 | $529.93 | $0.000000000000609747 | $0.000000000000623905 |
2024-05-05 | $22,799 | $104.44 | $0.000000000000538826 | $0.000000000000609747 |
2024-05-04 | $22,491 | $71.82 | $0.000000000000530613 | $0.000000000000538826 |
2024-05-03 | $21,864 | $1,151.45 | $0.000000000000516673 | $0.000000000000530613 |
2024-05-02 | $29,503 | $288.33 | $0.000000000000696661 | $0.000000000000516673 |
2024-05-01 | $31,902 | $54.04 | $0.000000000000756136 | $0.000000000000696661 |
2024-04-30 | $34,091 | $96.75 | $0.000000000000805858 | $0.000000000000756136 |
2024-04-29 | $34,811 | $98.77 | $0.000000000000822688 | $0.000000000000805858 |
2024-04-28 | $35,777 | $131.27 | $0.000000000000846835 | $0.000000000000822688 |
2024-04-27 | $34,403 | $72.66 | $0.000000000000813058 | $0.000000000000846835 |
2024-04-26 | $34,403 | $72.66 | $0.000000000000813058 | $0.000000000000813058 |
2024-04-25 | $34,402 | $95.73 | $0.000000000000812192 | $0.000000000000813058 |
2024-04-24 | $34,653 | $138.34 | $0.000000000000818810 | $0.000000000000812192 |
2024-04-23 | $34,197 | $77.15 | $0.000000000000808182 | $0.000000000000818810 |
2024-04-22 | $34,197 | $77.15 | $0.000000000000808182 | $0.000000000000808182 |
2024-04-21 | $32,726 | $108.13 | $0.000000000000773421 | $0.000000000000808182 |
2024-04-20 | $32,506 | $112.55 | $0.000000000000768224 | $0.000000000000773421 |
2024-04-19 | $33,211 | $114.99 | $0.000000000000784877 | $0.000000000000768224 |
2024-04-18 | $32,288 | $531.85 | $0.000000000000762902 | $0.000000000000784877 |
2024-04-17 | $37,860 | $221.06 | $0.000000000000893060 | $0.000000000000762902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें