Ardana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $85,795 | $12,079.08 | $0.00183006 | N/A |
2024-04-26 | $84,746 | $12,106.18 | $0.00180997 | $0.00183006 |
2024-04-25 | $85,723 | $10,633.66 | $0.00182690 | $0.00180997 |
2024-04-24 | $86,060 | $13,599.08 | $0.00183569 | $0.00182690 |
2024-04-23 | $87,489 | $14,471.67 | $0.00187426 | $0.00183569 |
2024-04-22 | $86,193 | $11,978.02 | $0.00183386 | $0.00187426 |
2024-04-21 | $90,514 | $8,713.39 | $0.00194497 | $0.00183386 |
2024-04-20 | $84,732 | $7,645.70 | $0.00181205 | $0.00194497 |
2024-04-19 | $83,118 | $14,471.33 | $0.00177646 | $0.00181205 |
2024-04-18 | $83,063 | $6,936.01 | $0.00176682 | $0.00177646 |
2024-04-17 | $86,303 | $10,555.14 | $0.00183786 | $0.00176682 |
2024-04-16 | $86,408 | $11,819.33 | $0.00183828 | $0.00183786 |
2024-04-15 | $99,324 | $8,365.96 | $0.00211372 | $0.00183828 |
2024-04-14 | $85,867 | $12,752.71 | $0.00183224 | $0.00211372 |
2024-04-13 | $103,432 | $11,785.24 | $0.00220512 | $0.00183224 |
2024-04-12 | $114,407 | $12,254.98 | $0.00247773 | $0.00220512 |
2024-04-11 | $110,779 | $15,232.86 | $0.00236571 | $0.00247773 |
2024-04-10 | $112,739 | $14,427.02 | $0.00240353 | $0.00236571 |
2024-04-09 | $109,502 | $14,696.81 | $0.00234050 | $0.00240353 |
2024-04-08 | $111,430 | $15,304.51 | $0.00237715 | $0.00234050 |
2024-04-07 | $107,070 | $16,618.42 | $0.00227789 | $0.00237715 |
2024-04-06 | $109,068 | $17,226.05 | $0.00232858 | $0.00227789 |
2024-04-05 | $111,821 | $50,593 | $0.00240118 | $0.00232858 |
2024-04-04 | $108,200 | $12,162.72 | $0.00230745 | $0.00240118 |
2024-04-03 | $104,012 | $14,782.79 | $0.00221289 | $0.00230745 |
2024-04-02 | $112,205 | $12,533.44 | $0.00239229 | $0.00221289 |
2024-04-01 | $103,569 | $13,012.38 | $0.00220595 | $0.00239229 |
2024-03-31 | $104,448 | $12,900.64 | $0.00222698 | $0.00220595 |
2024-03-30 | $102,192 | $19,170.75 | $0.00217431 | $0.00222698 |
2024-03-29 | $106,558 | $20,619 | $0.00226597 | $0.00217431 |
2024-03-28 | $114,553 | $9,231.68 | $0.00244007 | $0.00226597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें