Ardor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-18 | $100,547,101 | $10,498,783 | $0.100707 | N/A |
2024-04-17 | $102,422,008 | $14,595,245 | $0.102390 | $0.100707 |
2024-04-16 | $98,735,919 | $10,050,110 | $0.099060 | $0.102390 |
2024-04-15 | $105,090,398 | $13,999,571 | $0.104942 | $0.099060 |
2024-04-14 | $96,666,582 | $13,597,591 | $0.096255 | $0.104942 |
2024-04-13 | $111,845,317 | $14,130,353 | $0.112141 | $0.096255 |
2024-04-12 | $126,267,766 | $8,499,972 | $0.126628 | $0.112141 |
2024-04-11 | $127,411,251 | $9,288,856 | $0.127642 | $0.126628 |
2024-04-10 | $130,733,067 | $17,119,619 | $0.130901 | $0.127642 |
2024-04-09 | $129,257,521 | $8,975,319 | $0.129684 | $0.130901 |
2024-04-08 | $125,517,762 | $7,462,324 | $0.126025 | $0.129684 |
2024-04-07 | $122,234,645 | $7,461,325 | $0.122408 | $0.126025 |
2024-04-06 | $119,264,921 | $9,135,290 | $0.119088 | $0.122408 |
2024-04-05 | $121,552,079 | $8,973,060 | $0.121685 | $0.119088 |
2024-04-04 | $116,946,995 | $9,121,901 | $0.116972 | $0.121685 |
2024-04-03 | $116,516,347 | $10,476,165 | $0.116417 | $0.116972 |
2024-04-02 | $128,072,397 | $13,319,692 | $0.130191 | $0.116417 |
2024-04-01 | $138,535,588 | $7,705,324 | $0.138633 | $0.130191 |
2024-03-31 | $134,129,290 | $7,112,362 | $0.134855 | $0.138633 |
2024-03-30 | $142,318,320 | $10,952,537 | $0.142774 | $0.134855 |
2024-03-29 | $136,358,589 | $3,882,494 | $0.136436 | $0.142774 |
2024-03-28 | $132,988,946 | $8,538,105 | $0.133602 | $0.136436 |
2024-03-27 | $138,698,222 | $10,160,864 | $0.139635 | $0.133602 |
2024-03-26 | $130,342,257 | $4,466,539 | $0.130443 | $0.139635 |
2024-03-25 | $121,012,858 | $3,699,269 | $0.121250 | $0.130443 |
2024-03-24 | $117,650,132 | $3,601,361 | $0.117487 | $0.121250 |
2024-03-23 | $112,639,017 | $3,488,159 | $0.112991 | $0.117487 |
2024-03-22 | $116,483,359 | $3,901,463 | $0.116745 | $0.112991 |
2024-03-21 | $112,820,205 | $4,110,767 | $0.113092 | $0.116745 |
2024-03-20 | $102,952,177 | $6,219,175 | $0.103032 | $0.113092 |
2024-03-19 | $117,146,238 | $7,024,538 | $0.117290 | $0.103032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें