Ardor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $17,496,650 | $926,983 | N/A |
| 2026-08-13 | $17,690,197 | $578,665 | $0.01752353 |
| 2026-08-12 | $17,592,509 | $1,243,461 | $0.01771737 |
| 2026-08-11 | $18,018,213 | $1,199,549 | $0.01761953 |
| 2026-08-10 | $17,926,368 | $944,293 | $0.01804589 |
| 2026-08-09 | $17,907,000 | $489,228 | $0.01795390 |
| 2026-08-08 | $18,016,733 | $866,837 | $0.01793451 |
| 2026-08-07 | $17,417,442 | $1,342,458 | $0.01804441 |
| 2026-08-06 | $17,038,887 | $887,150 | $0.01744420 |
| 2026-08-05 | $17,094,604 | $815,298 | $0.01706506 |
| 2026-08-04 | $17,100,676 | $1,632,718 | $0.01712086 |
| 2026-08-03 | $17,017,939 | $814,139 | $0.01712694 |
| 2026-08-02 | $16,921,230 | $1,130,084 | $0.01704408 |
| 2026-08-01 | $16,976,023 | $939,131 | $0.01694722 |
| 2026-07-31 | $17,277,810 | $1,719,874 | $0.01700210 |
| 2026-07-30 | $17,833,972 | $2,336,771 | $0.01730435 |
| 2026-07-29 | $18,964,939 | $1,919,952 | $0.01786137 |
| 2026-07-28 | $18,159,082 | $1,305,938 | $0.01899407 |
| 2026-07-27 | $19,007,769 | $766,267 | $0.01818698 |
| 2026-07-26 | $19,289,623 | $553,632 | $0.01903697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
