Ardor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $31,586,621 | $3,498,255 | N/A |
| 2026-09-29 | $31,621,014 | $10,579,606 | $0.03163514 |
| 2026-09-28 | $30,481,482 | $2,283,545 | $0.03166959 |
| 2026-09-27 | $29,425,056 | $1,023,354 | $0.03052831 |
| 2026-09-26 | $33,170,606 | $1,551,732 | $0.02947026 |
| 2026-09-25 | $28,145,464 | $2,552,153 | $0.03322156 |
| 2026-09-24 | $26,859,884 | $2,257,441 | $0.02818870 |
| 2026-09-23 | $26,758,192 | $1,912,231 | $0.02690114 |
| 2026-09-22 | $26,695,142 | $4,336,124 | $0.02679930 |
| 2026-09-21 | $26,540,705 | $2,492,233 | $0.02673615 |
| 2026-09-20 | $29,216,690 | $3,528,078 | $0.02658147 |
| 2026-09-19 | $23,806,278 | $3,393,113 | $0.02926157 |
| 2026-09-18 | $22,901,924 | $2,104,528 | $0.02384285 |
| 2026-09-17 | $24,813,726 | $2,895,466 | $0.02293710 |
| 2026-09-16 | $25,670,592 | $5,489,076 | $0.02485184 |
| 2026-09-15 | $28,680,588 | $16,486,845 | $0.02571003 |
| 2026-09-14 | $27,357,523 | $27,394,552 | $0.02872465 |
| 2026-09-13 | $23,119,631 | $1,418,017 | $0.02739955 |
| 2026-09-12 | $24,183,946 | $2,625,651 | $0.02315515 |
| 2026-09-11 | $24,589,395 | $6,133,323 | $0.02422110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
