ArenaSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $0.000000000000000000 | $12.31 | $0.00923470 | N/A |
| 2024-04-28 | $0.000000000000000000 | $15.99 | $0.00920390 | $0.00923470 |
| 2024-04-27 | $0.000000000000000000 | $13.85 | $0.00925344 | $0.00920390 |
| 2024-04-26 | $0.000000000000000000 | $60.66 | $0.00943714 | $0.00925344 |
| 2024-04-25 | $0.000000000000000000 | $49.62 | $0.00930865 | $0.00943714 |
| 2024-04-24 | $0.000000000000000000 | $12.99 | $0.00929999 | $0.00930865 |
| 2024-04-23 | $0.000000000000000000 | $135.61 | $0.00923088 | $0.00929999 |
| 2024-04-22 | $0.000000000000000000 | $33.25 | $0.00902441 | $0.00923088 |
| 2024-04-21 | $0.000000000000000000 | $27.29 | $0.00889960 | $0.00902441 |
| 2024-04-20 | $0.000000000000000000 | $60.48 | $0.00873651 | $0.00889960 |
| 2024-04-19 | $0.000000000000000000 | $36.63 | $0.00870174 | $0.00873651 |
| 2024-04-18 | $0.000000000000000000 | $46.99 | $0.00843088 | $0.00870174 |
| 2024-04-17 | $0.000000000000000000 | $167.63 | $0.00849571 | $0.00843088 |
| 2024-04-16 | $0.000000000000000000 | $80.11 | $0.00887025 | $0.00849571 |
| 2024-04-15 | $0.000000000000000000 | $431.65 | $0.00902493 | $0.00887025 |
| 2024-04-14 | $0.000000000000000000 | $270.22 | $0.00943333 | $0.00902493 |
| 2024-04-13 | $0.000000000000000000 | $101.08 | $0.01016681 | $0.00943333 |
| 2024-04-12 | $0.000000000000000000 | $30.69 | $0.01038834 | $0.01016681 |
| 2024-04-11 | $0.000000000000000000 | $564.93 | $0.01045693 | $0.01038834 |
| 2024-04-10 | $0.000000000000000000 | $602.83 | $0.01103234 | $0.01045693 |
| 2024-04-09 | $0.000000000000000000 | $37.89 | $0.01018342 | $0.01103234 |
| 2024-04-08 | $0.000000000000000000 | $2.03 | $0.01019203 | $0.01018342 |
| 2024-04-07 | $0.000000000000000000 | $14.18 | $0.01022083 | $0.01019203 |
| 2024-04-06 | $0.000000000000000000 | $44.65 | $0.01015147 | $0.01022083 |
| 2024-04-05 | $0.000000000000000000 | $93.74 | $0.01032003 | $0.01015147 |
| 2024-04-04 | $0.000000000000000000 | $33.00 | $0.01002196 | $0.01032003 |
| 2024-04-03 | $0.000000000000000000 | $64.54 | $0.00987349 | $0.01002196 |
| 2024-04-02 | $0.000000000000000000 | $690.63 | $0.01026620 | $0.00987349 |
| 2024-04-01 | $0.000000000000000000 | $682.99 | $0.01077996 | $0.01026620 |
| 2024-03-31 | $0.000000000000000000 | $30.96 | $0.01072236 | $0.01077996 |
| 2024-03-30 | $0.000000000000000000 | $47.42 | $0.01090427 | $0.01072236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
