aRIA Currency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-26 | $106,269 | $18.21 | $0.107714 | N/A |
| 2024-05-25 | $106,189 | $17.71 | $0.107660 | $0.107714 |
| 2024-05-24 | $106,610 | $17.46 | $0.108115 | $0.107660 |
| 2024-05-23 | $104,672 | $27.74 | $0.106253 | $0.108115 |
| 2024-05-22 | $112,525 | $16.19 | $0.114262 | $0.106253 |
| 2024-05-21 | $110,996 | $18.10 | $0.112779 | $0.114262 |
| 2024-05-20 | $105,861 | $20.94 | $0.107614 | $0.112779 |
| 2024-05-19 | $107,078 | $19.26 | $0.109790 | $0.107614 |
| 2024-05-18 | $102,946 | $17.71 | $0.104775 | $0.109790 |
| 2024-05-17 | $104,042 | $17.91 | $0.105940 | $0.104775 |
| 2024-05-16 | $101,747 | $17.44 | $0.103635 | $0.105940 |
| 2024-05-15 | $99,013 | $93.62 | $0.100974 | $0.103635 |
| 2024-05-14 | $119,126 | $20.15 | $0.120504 | $0.100974 |
| 2024-05-13 | $116,239 | $21.61 | $0.118693 | $0.120504 |
| 2024-05-12 | $116,294 | $17.95 | $0.118697 | $0.118693 |
| 2024-05-11 | $115,349 | $17.86 | $0.117815 | $0.118697 |
| 2024-05-10 | $116,217 | $19.77 | $0.118841 | $0.117815 |
| 2024-05-09 | $116,054 | $17.30 | $0.118677 | $0.118841 |
| 2024-05-08 | $116,371 | $17.39 | $0.118974 | $0.118677 |
| 2024-05-07 | $114,170 | $17.08 | $0.116855 | $0.118974 |
| 2024-05-06 | $112,706 | $23.51 | $0.115368 | $0.116855 |
| 2024-05-05 | $117,027 | $18.22 | $0.119905 | $0.115368 |
| 2024-05-04 | $117,232 | $18.95 | $0.120252 | $0.119905 |
| 2024-05-03 | $110,633 | $17.04 | $0.113440 | $0.120252 |
| 2024-05-02 | $110,873 | $28.23 | $0.113699 | $0.113440 |
| 2024-05-01 | $109,714 | $28.19 | $0.112648 | $0.113699 |
| 2024-04-30 | $127,007 | $19.36 | $0.130384 | $0.112648 |
| 2024-04-29 | $129,055 | $20.14 | $0.132619 | $0.130384 |
| 2024-04-28 | $129,763 | $61.31 | $0.133499 | $0.132619 |
| 2024-04-27 | $120,295 | $19.83 | $0.123792 | $0.133499 |
| 2024-04-26 | $118,468 | $17.63 | $0.121969 | $0.123792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
