Arion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $63,665 | $1,384.15 | $0.00370120 | N/A |
2024-05-03 | $68,466 | $1,407.81 | $0.00397772 | $0.00370120 |
2024-05-02 | $68,310 | $1,325.16 | $0.00397239 | $0.00397772 |
2024-05-01 | $69,214 | $1,449.40 | $0.00402267 | $0.00397239 |
2024-04-30 | $68,443 | $1,360.45 | $0.00397784 | $0.00402267 |
2024-04-29 | $68,271 | $1,344.15 | $0.00397109 | $0.00397784 |
2024-04-28 | $68,176 | $1,692.44 | $0.00396294 | $0.00397109 |
2024-04-27 | $2,057.86 | $42.66 | $0.00011960 | $0.00396294 |
2024-04-26 | $2,058.86 | $46.70 | $0.00011966 | $0.00011960 |
2024-04-25 | $2,059.92 | $43.62 | $0.00011966 | $0.00011966 |
2024-04-24 | $2,061.07 | $48.43 | $0.00011971 | $0.00011966 |
2024-04-23 | $2,059.38 | $44.68 | $0.00011975 | $0.00011971 |
2024-04-22 | $2,060.57 | $45.63 | $0.00011969 | $0.00011975 |
2024-04-21 | $2,058.89 | $41.91 | $0.00011950 | $0.00011969 |
2024-04-20 | $2,060.30 | $44.42 | $0.00011976 | $0.00011950 |
2024-04-19 | $2,060.00 | $48.54 | $0.00011970 | $0.00011976 |
2024-04-18 | $2,060.67 | $44.57 | $0.00011975 | $0.00011970 |
2024-04-17 | $2,060.66 | $46.36 | $0.00011979 | $0.00011975 |
2024-04-16 | $2,059.87 | $42.18 | $0.00011966 | $0.00011979 |
2024-04-15 | $2,061.10 | $43.93 | $0.00011980 | $0.00011966 |
2024-04-14 | $2,037.42 | $49.68 | $0.00011826 | $0.00011980 |
2024-04-13 | $2,123.68 | $41.41 | $0.00012338 | $0.00011826 |
2024-04-12 | $2,129.44 | $50.29 | $0.00012376 | $0.00012338 |
2024-04-11 | $2,157.94 | $46.27 | $0.00012539 | $0.00012376 |
2024-04-10 | $1,795.43 | $44.45 | $0.00010435 | $0.00012539 |
2024-04-09 | $3,438.02 | $40.55 | $0.00019450 | $0.00010435 |
2024-04-08 | $3,055.12 | $40.58 | $0.00018495 | $0.00019450 |
2024-04-07 | $3,781.18 | $41.48 | $0.00022618 | $0.00018495 |
2024-04-06 | $4,055.44 | $36.40 | $0.00023818 | $0.00022618 |
2024-04-05 | $4,093.36 | $40.92 | $0.00022734 | $0.00023818 |
2024-04-04 | $3,785.73 | $39.87 | $0.00022822 | $0.00022734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें