Arken Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $652,463 | $527.62 | $0.00086039 | N/A |
2024-05-15 | $648,291 | $893.20 | $0.00085438 | $0.00086039 |
2024-05-14 | $656,652 | $1,202.12 | $0.00086596 | $0.00085438 |
2024-05-13 | $643,152 | $94.11 | $0.00084820 | $0.00086596 |
2024-05-12 | $641,253 | $96.88 | $0.00084526 | $0.00084820 |
2024-05-11 | $650,908 | $1,063.84 | $0.00085630 | $0.00084526 |
2024-05-10 | $647,316 | $210.79 | $0.00085389 | $0.00085630 |
2024-05-09 | $649,716 | $354.13 | $0.00085596 | $0.00085389 |
2024-05-08 | $644,486 | $465.30 | $0.00084907 | $0.00085596 |
2024-05-07 | $644,303 | $847.57 | $0.00085021 | $0.00084907 |
2024-05-06 | $643,622 | $207.62 | $0.00084976 | $0.00085021 |
2024-05-05 | $632,560 | $1,137.52 | $0.00083312 | $0.00084976 |
2024-05-04 | $648,561 | $4,127.97 | $0.00085349 | $0.00083312 |
2024-05-03 | $674,922 | $160.20 | $0.00088926 | $0.00085349 |
2024-05-02 | $667,089 | $3,600.25 | $0.00087870 | $0.00088926 |
2024-05-01 | $672,170 | $2,487.91 | $0.00088869 | $0.00087870 |
2024-04-30 | $684,162 | $1,740.50 | $0.00090078 | $0.00088869 |
2024-04-29 | $693,518 | $3,106.71 | $0.00091391 | $0.00090078 |
2024-04-28 | $712,841 | $967.82 | $0.00093913 | $0.00091391 |
2024-04-27 | $723,181 | $2,488.53 | $0.00095275 | $0.00093913 |
2024-04-26 | $726,787 | $3,999.25 | $0.00095814 | $0.00095275 |
2024-04-25 | $745,735 | $883.49 | $0.00098656 | $0.00095814 |
2024-04-24 | $753,683 | $1,981.97 | $0.00099293 | $0.00098656 |
2024-04-23 | $753,142 | $8,745.66 | $0.00099445 | $0.00099293 |
2024-04-22 | $743,483 | $746.68 | $0.00097895 | $0.00099445 |
2024-04-21 | $733,355 | $1,532.94 | $0.00096507 | $0.00097895 |
2024-04-20 | $725,466 | $2,745.42 | $0.00095856 | $0.00096507 |
2024-04-19 | $720,448 | $1,909.46 | $0.00094896 | $0.00095856 |
2024-04-18 | $712,867 | $7,949.99 | $0.00093803 | $0.00094896 |
2024-04-17 | $750,536 | $3,048.67 | $0.00098861 | $0.00093803 |
2024-04-16 | $741,013 | $1,558.98 | $0.00097780 | $0.00098861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें