Army of Fortune Gem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $55,241 | $0.01330547 | N/A |
2024-06-15 | $0.000000000000000000 | $43,636 | $0.01327360 | $0.01330547 |
2024-06-14 | $0.000000000000000000 | $18,011.14 | $0.01313569 | $0.01327360 |
2024-06-13 | $0.000000000000000000 | $32,453 | $0.01519319 | $0.01313569 |
2024-06-12 | $0.000000000000000000 | $44,887 | $0.01534098 | $0.01519319 |
2024-06-11 | $0.000000000000000000 | $91,031 | $0.01439098 | $0.01534098 |
2024-06-10 | $0.000000000000000000 | $3,702.12 | $0.01371596 | $0.01439098 |
2024-06-09 | $0.000000000000000000 | $6,422.91 | $0.01335067 | $0.01371596 |
2024-06-08 | $0.000000000000000000 | $11,416.29 | $0.01399668 | $0.01335067 |
2024-06-07 | $0.000000000000000000 | $11,576.40 | $0.01361307 | $0.01399668 |
2024-06-06 | $0.000000000000000000 | $25,945 | $0.01643002 | $0.01361307 |
2024-06-05 | $0.000000000000000000 | $6,403.48 | $0.01609584 | $0.01643002 |
2024-06-04 | $0.000000000000000000 | $19,907.19 | $0.01634133 | $0.01609584 |
2024-06-03 | $0.000000000000000000 | $34,966 | $0.01675861 | $0.01634133 |
2024-06-02 | $0.000000000000000000 | $27,658 | $0.01726739 | $0.01675861 |
2024-06-01 | $0.000000000000000000 | $37,507 | $0.01781879 | $0.01726739 |
2024-05-31 | $0.000000000000000000 | $31,727 | $0.01927193 | $0.01781879 |
2024-05-30 | $0.000000000000000000 | $7,199.03 | $0.02304536 | $0.01927193 |
2024-05-29 | $0.000000000000000000 | $19,121.14 | $0.02417168 | $0.02304536 |
2024-05-28 | $0.000000000000000000 | $37,842 | $0.02344579 | $0.02417168 |
2024-05-27 | $0.000000000000000000 | $32,354 | $0.02507987 | $0.02344579 |
2024-05-26 | $0.000000000000000000 | $32,940 | $0.02748373 | $0.02507987 |
2024-05-25 | $0.000000000000000000 | $68,271 | $0.02545903 | $0.02748373 |
2024-05-24 | $0.000000000000000000 | $103,304 | $0.02668906 | $0.02545903 |
2024-05-23 | $0.000000000000000000 | $299,336 | $0.02485539 | $0.02668906 |
2024-05-22 | $0.000000000000000000 | $74,138 | $0.02068375 | $0.02485539 |
2024-05-21 | $0.000000000000000000 | $312,454 | $0.01969878 | $0.02068375 |
2024-05-20 | $0.000000000000000000 | $78,235 | $0.01725681 | $0.01969878 |
2024-05-19 | $0.000000000000000000 | $8,054.75 | $0.01487846 | $0.01725681 |
2024-05-18 | $0.000000000000000000 | $21,579 | $0.01534464 | $0.01487846 |
2024-05-17 | $0.000000000000000000 | $32,486 | $0.01418179 | $0.01534464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें