Arsenal Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $11,970,859 | $361,298 | $1.22 | N/A |
2024-05-22 | $12,024,753 | $743,461 | $1.23 | $1.22 |
2024-05-21 | $11,948,368 | $644,731 | $1.22 | $1.23 |
2024-05-20 | $11,810,356 | $2,041,260 | $1.21 | $1.22 |
2024-05-19 | $12,685,337 | $1,897,713 | $1.30 | $1.21 |
2024-05-18 | $12,411,411 | $407,563 | $1.27 | $1.30 |
2024-05-17 | $12,207,095 | $414,635 | $1.25 | $1.27 |
2024-05-16 | $12,405,889 | $1,364,513 | $1.27 | $1.25 |
2024-05-15 | $12,341,781 | $2,198,193 | $1.26 | $1.27 |
2024-05-14 | $12,961,088 | $651,047 | $1.32 | $1.26 |
2024-05-13 | $12,960,261 | $1,086,118 | $1.33 | $1.32 |
2024-05-12 | $12,907,338 | $1,565,403 | $1.32 | $1.33 |
2024-05-11 | $13,034,080 | $1,751,352 | $1.34 | $1.32 |
2024-05-10 | $12,868,865 | $1,052,714 | $1.32 | $1.34 |
2024-05-09 | $12,344,218 | $270,027 | $1.26 | $1.32 |
2024-05-08 | $12,612,202 | $356,519 | $1.29 | $1.26 |
2024-05-07 | $12,619,623 | $362,143 | $1.29 | $1.29 |
2024-05-06 | $12,930,918 | $377,302 | $1.32 | $1.29 |
2024-05-05 | $13,158,099 | $999,553 | $1.35 | $1.32 |
2024-05-04 | $13,263,615 | $362,012 | $1.36 | $1.35 |
2024-05-03 | $13,073,010 | $451,599 | $1.34 | $1.36 |
2024-05-02 | $12,976,991 | $436,828 | $1.33 | $1.34 |
2024-05-01 | $13,030,334 | $1,134,170 | $1.34 | $1.33 |
2024-04-30 | $13,353,305 | $723,227 | $1.37 | $1.34 |
2024-04-29 | $13,837,458 | $1,027,893 | $1.42 | $1.37 |
2024-04-28 | $14,067,634 | $834,340 | $1.44 | $1.42 |
2024-04-27 | $14,832,772 | $1,577,827 | $1.52 | $1.44 |
2024-04-26 | $14,854,808 | $862,302 | $1.52 | $1.52 |
2024-04-25 | $15,260,272 | $1,476,598 | $1.56 | $1.52 |
2024-04-24 | $15,366,609 | $1,817,691 | $1.57 | $1.56 |
2024-04-23 | $15,136,196 | $1,476,441 | $1.55 | $1.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें