Art de Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $244,069 | $0.152922 | N/A |
2024-05-15 | $0.000000000000000000 | $481,776 | $0.156041 | $0.152922 |
2024-05-14 | $0.000000000000000000 | $2,221,378 | $0.171273 | $0.156041 |
2024-05-13 | $0.000000000000000000 | $8,924,779 | $0.175891 | $0.171273 |
2024-05-12 | $0.000000000000000000 | $40,624,610 | $0.190951 | $0.175891 |
2024-05-11 | $0.000000000000000000 | $26,981,687 | $0.179967 | $0.190951 |
2024-05-10 | $0.000000000000000000 | $36,625,854 | $0.270739 | $0.179967 |
2024-05-09 | $0.000000000000000000 | $12,000,153 | $0.338275 | $0.270739 |
2024-05-08 | $0.000000000000000000 | $16,771,623 | $0.346515 | $0.338275 |
2024-05-07 | $0.000000000000000000 | $18,024,282 | $0.305353 | $0.346515 |
2024-05-06 | $0.000000000000000000 | $36,343,164 | $0.319807 | $0.305353 |
2024-05-05 | $0.000000000000000000 | $59,749,519 | $0.337460 | $0.319807 |
2024-05-04 | $0.000000000000000000 | $41,704,889 | $0.334397 | $0.337460 |
2024-05-03 | $0.000000000000000000 | $39,322,559 | $0.316481 | $0.334397 |
2024-05-02 | $0.000000000000000000 | $89,708,584 | $0.399711 | $0.316481 |
2024-05-01 | $0.000000000000000000 | $158,145,062 | $0.478681 | $0.399711 |
2024-04-30 | $0.000000000000000000 | $119,445,277 | $0.617359 | $0.478681 |
2024-04-29 | $0.000000000000000000 | $61,198,607 | $0.553239 | $0.617359 |
2024-04-28 | $0.000000000000000000 | $78,373,744 | $0.596935 | $0.553239 |
2024-04-27 | $0.000000000000000000 | $34,015,056 | $0.587326 | $0.596935 |
2024-04-26 | $0.000000000000000000 | $39,015,854 | $0.601783 | $0.587326 |
2024-04-25 | $0.000000000000000000 | $76,011,088 | $0.584471 | $0.601783 |
2024-04-24 | $0.000000000000000000 | $94,744,730 | $0.605198 | $0.584471 |
2024-04-23 | $0.000000000000000000 | $105,339,176 | $0.601895 | $0.605198 |
2024-04-22 | $0.000000000000000000 | $36,306,057 | $0.702749 | $0.601895 |
2024-04-21 | $0.000000000000000000 | $64,545,211 | $0.766975 | $0.702749 |
2024-04-20 | $0.000000000000000000 | $31,903,950 | $0.770380 | $0.766975 |
2024-04-19 | $0.000000000000000000 | $128,034,155 | $0.752558 | $0.770380 |
2024-04-18 | $0.000000000000000000 | $126,293,351 | $0.798290 | $0.752558 |
2024-04-17 | $0.000000000000000000 | $64,582,438 | $0.821033 | $0.798290 |
2024-04-16 | $0.000000000000000000 | $107,827,739 | $0.870876 | $0.821033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें