Artificial idiot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $204,690 | $20,368 | $0.00020720 | N/A |
2024-05-28 | $185,922 | $1,421.05 | $0.00018855 | $0.00020720 |
2024-05-27 | $180,852 | $13,718.98 | $0.00018356 | $0.00018855 |
2024-05-26 | $273,864 | $322.64 | $0.00027784 | $0.00018356 |
2024-05-25 | $272,989 | $276.66 | $0.00027676 | $0.00027784 |
2024-05-24 | $275,859 | $2,292.28 | $0.00028042 | $0.00027676 |
2024-05-23 | $308,210 | $2,262.70 | $0.00031247 | $0.00028042 |
2024-05-22 | $326,789 | $994.26 | $0.00033030 | $0.00031247 |
2024-05-21 | $309,481 | $1,732.45 | $0.00031368 | $0.00033030 |
2024-05-20 | $271,473 | $385.18 | $0.00027515 | $0.00031368 |
2024-05-19 | $279,768 | $1,522.75 | $0.00028356 | $0.00027515 |
2024-05-18 | $288,519 | $3,138.44 | $0.00029224 | $0.00028356 |
2024-05-17 | $257,614 | $271.76 | $0.00026154 | $0.00029224 |
2024-05-16 | $267,811 | $113.56 | $0.00027249 | $0.00026154 |
2024-05-15 | $256,002 | $16.05 | $0.00025947 | $0.00027249 |
2024-05-14 | $263,016 | $381.20 | $0.00026658 | $0.00025947 |
2024-05-13 | $261,759 | $2,085.15 | $0.00026528 | $0.00026658 |
2024-05-12 | $253,544 | $78.87 | $0.00025700 | $0.00026528 |
2024-05-11 | $253,419 | $2,731.41 | $0.00025676 | $0.00025700 |
2024-05-10 | $263,007 | $7,693.54 | $0.00026716 | $0.00025676 |
2024-05-09 | $216,795 | $1,171.61 | $0.00021974 | $0.00026716 |
2024-05-08 | $212,106 | $1,689.92 | $0.00021498 | $0.00021974 |
2024-05-07 | $207,303 | $71,063 | $0.00020989 | $0.00021498 |
2024-05-06 | $221,048 | $276.87 | $0.00022402 | $0.00020989 |
2024-05-05 | $222,993 | $697.34 | $0.00022602 | $0.00022402 |
2024-05-04 | $224,550 | $1,172.30 | $0.00022736 | $0.00022602 |
2024-05-03 | $218,685 | $2,742.58 | $0.00022156 | $0.00022736 |
2024-05-02 | $203,211 | $5,582.30 | $0.00020570 | $0.00022156 |
2024-05-01 | $212,965 | $2,453.03 | $0.00021585 | $0.00020570 |
2024-04-30 | $246,353 | $7,380.94 | $0.00024932 | $0.00021585 |
2024-04-29 | $268,742 | $4,097.66 | $0.00027243 | $0.00024932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें