Aryacoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $49,631 | $0.00150027 | N/A |
2024-05-15 | $0.000000000000000000 | $8,017.95 | $0.00127690 | $0.00150027 |
2024-05-14 | $0.000000000000000000 | $12,908.01 | $0.00129045 | $0.00127690 |
2024-05-13 | $0.000000000000000000 | $13,750.73 | $0.00131996 | $0.00129045 |
2024-05-12 | $0.000000000000000000 | $11,014.34 | $0.00125328 | $0.00131996 |
2024-05-11 | $0.000000000000000000 | $20,614 | $0.00141261 | $0.00125328 |
2024-05-10 | $0.000000000000000000 | $77,484 | $0.00157148 | $0.00141261 |
2024-05-09 | $0.000000000000000000 | $130,150 | $0.00131789 | $0.00157148 |
2024-05-08 | $0.000000000000000000 | $24,101 | $0.00081259 | $0.00131789 |
2024-05-07 | $0.000000000000000000 | $22,636 | $0.00089804 | $0.00081259 |
2024-05-06 | $0.000000000000000000 | $11,820.82 | $0.00095698 | $0.00089804 |
2024-05-05 | $0.000000000000000000 | $14,414.80 | $0.00103099 | $0.00095698 |
2024-05-04 | $0.000000000000000000 | $11,932.93 | $0.00119992 | $0.00103099 |
2024-05-03 | $0.000000000000000000 | $10,002.44 | $0.00106596 | $0.00119992 |
2024-05-02 | $0.000000000000000000 | $17,446.56 | $0.00117157 | $0.00106596 |
2024-05-01 | $0.000000000000000000 | $15,229.31 | $0.00110976 | $0.00117157 |
2024-04-30 | $0.000000000000000000 | $10,854.13 | $0.00108989 | $0.00110976 |
2024-04-29 | $0.000000000000000000 | $30,143 | $0.00125644 | $0.00108989 |
2024-04-28 | $0.000000000000000000 | $18,111.59 | $0.00117184 | $0.00125644 |
2024-04-27 | $0.000000000000000000 | $23,541 | $0.00134669 | $0.00117184 |
2024-04-26 | $0.000000000000000000 | $37,652 | $0.00132005 | $0.00134669 |
2024-04-25 | $0.000000000000000000 | $35,546 | $0.00136821 | $0.00132005 |
2024-04-24 | $0.000000000000000000 | $70,458 | $0.00136156 | $0.00136821 |
2024-04-23 | $0.000000000000000000 | $50,691 | $0.00105325 | $0.00136156 |
2024-04-22 | $0.000000000000000000 | $152,875 | $0.00118412 | $0.00105325 |
2024-04-21 | $0.000000000000000000 | $411,283 | $0.00114653 | $0.00118412 |
2024-04-20 | $0.000000000000000000 | $13,740.53 | $0.00048777 | $0.00114653 |
2024-04-19 | $0.000000000000000000 | $16,531.22 | $0.00048974 | $0.00048777 |
2024-04-18 | $0.000000000000000000 | $7,171.44 | $0.00035190 | $0.00048974 |
2024-04-17 | $0.000000000000000000 | $98,067 | $0.00287019 | $0.00035190 |
2024-04-16 | $0.000000000000000000 | $117,240 | $0.00185215 | $0.00287019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें