ARYZE eEUR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,031.74 | $1.056 | N/A |
2024-06-14 | $0.000000000000000000 | $80.14 | $1.069 | $1.056 |
2024-06-13 | $0.000000000000000000 | $19.51 | $1.079 | $1.069 |
2024-06-12 | $0.000000000000000000 | $71.38 | $1.058 | $1.079 |
2024-06-11 | $0.000000000000000000 | $11.19 | $1.064 | $1.058 |
2024-06-10 | $0.000000000000000000 | $54.98 | $1.070 | $1.064 |
2024-06-09 | $0.000000000000000000 | $43.72 | $1.066 | $1.070 |
2024-06-08 | $0.000000000000000000 | $38.31 | $1.064 | $1.066 |
2024-06-07 | $0.000000000000000000 | $8.89 | $1.084 | $1.064 |
2024-06-06 | $0.000000000000000000 | $21.98 | $1.071 | $1.084 |
2024-06-05 | $0.000000000000000000 | $8.72 | $1.072 | $1.071 |
2024-06-04 | $0.000000000000000000 | $1.42 | $1.073 | $1.072 |
2024-06-03 | $0.000000000000000000 | $5.54 | $1.074 | $1.073 |
2024-06-02 | $0.000000000000000000 | $1.24 | $1.086 | $1.074 |
2024-06-01 | $0.000000000000000000 | $29.70 | $1.086 | $1.086 |
2024-05-31 | $0.000000000000000000 | $7.33 | $1.084 | $1.086 |
2024-05-30 | $0.000000000000000000 | $5.83 | $1.061 | $1.084 |
2024-05-29 | $0.000000000000000000 | $73.96 | $1.086 | $1.061 |
2024-05-28 | $0.000000000000000000 | $76.35 | $1.072 | $1.086 |
2024-05-27 | $0.000000000000000000 | $0.801645 | $1.074 | $1.072 |
2024-05-26 | $0.000000000000000000 | $20.16 | $1.070 | $1.074 |
2024-05-25 | $0.000000000000000000 | $47.97 | $1.071 | $1.070 |
2024-05-24 | $0.000000000000000000 | $4.90 | $1.067 | $1.071 |
2024-05-23 | $0.000000000000000000 | $66.99 | $1.068 | $1.067 |
2024-05-22 | $0.000000000000000000 | $43.40 | $1.069 | $1.068 |
2024-05-21 | $0.000000000000000000 | $67.06 | $1.084 | $1.069 |
2024-05-20 | $0.000000000000000000 | $0.285128 | $1.088 | $1.084 |
2024-05-19 | $0.000000000000000000 | $5.91 | $1.088 | $1.088 |
2024-05-18 | $0.000000000000000000 | $2.86 | $1.076 | $1.088 |
2024-05-17 | $0.000000000000000000 | $14.03 | $1.087 | $1.076 |
2024-05-16 | $0.000000000000000000 | $24.07 | $1.089 | $1.087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें