Asap Sniper Bot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-24 | $219,374 | $1,268.11 | $0.00036901 | N/A |
2024-05-23 | $222,985 | $584.82 | $0.00037447 | $0.00036901 |
2024-05-22 | $223,283 | $605.86 | $0.00037486 | $0.00037447 |
2024-05-21 | $209,619 | $3,926.42 | $0.00035225 | $0.00037486 |
2024-05-20 | $166,112 | $34.27 | $0.00027942 | $0.00035225 |
2024-05-19 | $166,184 | $34.28 | $0.00027955 | $0.00027942 |
2024-05-18 | $166,184 | $34.28 | $0.00027955 | $0.00027955 |
2024-05-17 | $159,410 | $330.44 | $0.00026815 | $0.00027955 |
2024-05-16 | $160,289 | $332.26 | $0.00026963 | $0.00026815 |
2024-05-15 | $152,877 | $2,462.34 | $0.00025716 | $0.00026963 |
2024-05-14 | $147,760 | $157.39 | $0.00024900 | $0.00025716 |
2024-05-13 | $150,434 | $159.91 | $0.00025298 | $0.00024900 |
2024-05-12 | $147,707 | $115.44 | $0.00024839 | $0.00025298 |
2024-05-11 | $152,146 | $8.65 | $0.00025557 | $0.00024839 |
2024-05-10 | $152,257 | $8.69 | $0.00025671 | $0.00025557 |
2024-05-09 | $149,453 | $289.05 | $0.00025140 | $0.00025671 |
2024-05-08 | $148,497 | $103.64 | $0.00024979 | $0.00025140 |
2024-05-07 | $152,562 | $2,722.15 | $0.00025679 | $0.00024979 |
2024-05-06 | $152,562 | $2,722.15 | $0.00025679 | $0.00025679 |
2024-05-03 | $181,597 | $186.51 | $0.00030547 | $0.00025679 |
2024-05-02 | $181,597 | $186.51 | $0.00030547 | $0.00030547 |
2024-05-01 | $196,686 | $132.34 | $0.00033084 | $0.00030547 |
2024-04-30 | $197,565 | $132.73 | $0.00033184 | $0.00033084 |
2024-04-29 | $201,352 | $377.82 | $0.00033875 | $0.00033184 |
2024-04-28 | $206,998 | $266.54 | $0.00034929 | $0.00033875 |
2024-04-27 | $201,840 | $1,322.16 | $0.00033952 | $0.00034929 |
2024-04-26 | $218,206 | $1,779.90 | $0.00036705 | $0.00033952 |
2024-04-25 | $210,941 | $5,801.89 | $0.00035608 | $0.00036705 |
2024-04-24 | $239,952 | $29.27 | $0.00040297 | $0.00035608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें