AscendEx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $40,249,845 | $2,330,972 | $0.054312 | N/A |
2024-05-04 | $38,297,720 | $2,603,413 | $0.051405 | $0.054312 |
2024-05-03 | $37,168,473 | $2,124,369 | $0.050202 | $0.051405 |
2024-05-02 | $37,561,294 | $2,586,503 | $0.04942207 | $0.050202 |
2024-05-01 | $36,089,345 | $2,412,954 | $0.04804524 | $0.04942207 |
2024-04-30 | $38,065,710 | $2,634,727 | $0.052002 | $0.04804524 |
2024-04-29 | $39,424,286 | $2,484,927 | $0.052449 | $0.052002 |
2024-04-28 | $38,164,649 | $2,647,358 | $0.051609 | $0.052449 |
2024-04-27 | $37,588,416 | $2,626,795 | $0.050989 | $0.051609 |
2024-04-26 | $37,636,337 | $2,627,538 | $0.050520 | $0.050989 |
2024-04-25 | $37,524,917 | $2,610,800 | $0.051044 | $0.050520 |
2024-04-24 | $38,480,597 | $2,610,573 | $0.052422 | $0.051044 |
2024-04-23 | $41,138,463 | $2,637,386 | $0.054885 | $0.052422 |
2024-04-22 | $39,186,141 | $2,463,825 | $0.052514 | $0.054885 |
2024-04-21 | $42,559,699 | $2,487,604 | $0.056902 | $0.052514 |
2024-04-20 | $40,288,199 | $2,639,879 | $0.054120 | $0.056902 |
2024-04-19 | $37,666,621 | $2,396,086 | $0.04872810 | $0.054120 |
2024-04-18 | $38,090,505 | $2,473,431 | $0.051047 | $0.04872810 |
2024-04-17 | $38,547,204 | $2,541,206 | $0.051950 | $0.051047 |
2024-04-16 | $39,119,323 | $2,350,260 | $0.052835 | $0.051950 |
2024-04-15 | $44,447,523 | $2,632,154 | $0.059835 | $0.052835 |
2024-04-14 | $42,807,668 | $2,311,258 | $0.057858 | $0.059835 |
2024-04-13 | $49,752,418 | $2,097,965 | $0.066814 | $0.057858 |
2024-04-12 | $52,736,580 | $2,649,657 | $0.071107 | $0.066814 |
2024-04-11 | $52,346,903 | $2,682,265 | $0.070542 | $0.071107 |
2024-04-10 | $52,516,648 | $2,669,903 | $0.070953 | $0.070542 |
2024-04-09 | $52,519,030 | $2,694,518 | $0.070740 | $0.070953 |
2024-04-08 | $52,002,900 | $2,707,898 | $0.069992 | $0.070740 |
2024-04-07 | $52,304,734 | $2,724,462 | $0.070721 | $0.069992 |
2024-04-06 | $53,411,451 | $2,637,644 | $0.071666 | $0.070721 |
2024-04-05 | $53,561,905 | $2,637,322 | $0.071996 | $0.071666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें