Asia Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $6,153,703 | $23,025 | $0.123074 | N/A |
2024-04-26 | $6,111,292 | $26,466 | $0.122226 | $0.123074 |
2024-04-25 | $6,150,273 | $29,134 | $0.123166 | $0.122226 |
2024-04-24 | $6,167,298 | $25,050 | $0.123938 | $0.123166 |
2024-04-23 | $6,170,638 | $30,190 | $0.123087 | $0.123938 |
2024-04-22 | $6,139,022 | $21,987 | $0.122881 | $0.123087 |
2024-04-21 | $6,139,875 | $21,509 | $0.122396 | $0.122881 |
2024-04-20 | $6,160,700 | $27,932 | $0.123374 | $0.122396 |
2024-04-19 | $6,165,735 | $21,364 | $0.123280 | $0.123374 |
2024-04-18 | $6,139,741 | $21,459 | $0.123307 | $0.123280 |
2024-04-17 | $9,364,670 | $34,152 | $0.187657 | $0.123307 |
2024-04-16 | $6,117,250 | $23,603 | $0.122623 | $0.187657 |
2024-04-15 | $6,093,871 | $25,691 | $0.122095 | $0.122623 |
2024-04-14 | $6,160,062 | $29,322 | $0.122648 | $0.122095 |
2024-04-13 | $6,458,551 | $21,670 | $0.129160 | $0.122648 |
2024-04-12 | $6,425,181 | $26,628 | $0.128638 | $0.129160 |
2024-04-11 | $6,498,086 | $18,918.89 | $0.130075 | $0.128638 |
2024-04-10 | $6,421,892 | $22,520 | $0.128501 | $0.130075 |
2024-04-09 | $6,479,541 | $30,386 | $0.129894 | $0.128501 |
2024-04-08 | $6,482,311 | $19,909.98 | $0.129594 | $0.129894 |
2024-04-07 | $6,447,143 | $22,465 | $0.128968 | $0.129594 |
2024-04-06 | $6,461,686 | $24,218 | $0.129109 | $0.128968 |
2024-04-05 | $6,443,612 | $22,361 | $0.128872 | $0.129109 |
2024-04-04 | $6,398,251 | $32,461 | $0.127952 | $0.128872 |
2024-04-03 | $6,462,098 | $22,420 | $0.129371 | $0.127952 |
2024-04-02 | $6,700,323 | $11,634.05 | $0.134006 | $0.129371 |
2024-04-01 | $6,763,525 | $8,403.23 | $0.135035 | $0.134006 |
2024-03-31 | $6,912,898 | $30,602 | $0.138286 | $0.135035 |
2024-03-30 | $6,886,460 | $28,835 | $0.137807 | $0.138286 |
2024-03-29 | $7,098,310 | $27,280 | $0.142062 | $0.137807 |
2024-03-28 | $7,002,785 | $27,032 | $0.140799 | $0.142062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें