Asian Fintech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $84,357 | $11.27 | $0.00101477 | N/A |
2024-06-04 | $83,106 | $40.23 | $0.00100002 | $0.00101477 |
2024-06-03 | $85,491 | $11.42 | $0.00102797 | $0.00100002 |
2024-06-02 | $86,552 | $11.57 | $0.00104132 | $0.00102797 |
2024-06-01 | $86,416 | $11.43 | $0.00103898 | $0.00104132 |
2024-05-31 | $87,000 | $11.63 | $0.00104668 | $0.00103898 |
2024-05-30 | $87,000 | $11.85 | $0.00104672 | $0.00104668 |
2024-05-29 | $87,026 | $36.12 | $0.00104696 | $0.00104672 |
2024-05-28 | $87,026 | $36.12 | $0.00104696 | $0.00104696 |
2024-05-27 | $87,658 | $12.44 | $0.00105419 | $0.00104696 |
2024-05-26 | $86,677 | $10.96 | $0.00104268 | $0.00105419 |
2024-05-25 | $86,680 | $10.95 | $0.00104233 | $0.00104268 |
2024-05-24 | $83,286 | $113.67 | $0.00100134 | $0.00104233 |
2024-05-23 | $83,286 | $113.67 | $0.00100134 | $0.00100134 |
2024-05-22 | $89,915 | $12.02 | $0.00108183 | $0.00100134 |
2024-05-21 | $89,876 | $13.57 | $0.00108058 | $0.00108183 |
2024-05-20 | $90,675 | $13.00 | $0.00109108 | $0.00108058 |
2024-05-19 | $90,787 | $20.75 | $0.00109224 | $0.00109108 |
2024-05-18 | $90,884 | $43.73 | $0.00109339 | $0.00109224 |
2024-05-17 | $90,670 | $12.12 | $0.00109084 | $0.00109339 |
2024-05-16 | $90,891 | $26.73 | $0.00109350 | $0.00109084 |
2024-05-15 | $90,891 | $26.73 | $0.00109350 | $0.00109350 |
2024-05-14 | $90,943 | $12.16 | $0.00109412 | $0.00109350 |
2024-05-13 | $90,939 | $12.16 | $0.00109466 | $0.00109412 |
2024-05-12 | $90,862 | $12.02 | $0.00109302 | $0.00109466 |
2024-05-11 | $91,042 | $12.05 | $0.00109530 | $0.00109302 |
2024-05-10 | $92,227 | $44.63 | $0.00110957 | $0.00109530 |
2024-05-09 | $91,309 | $71.51 | $0.00109978 | $0.00110957 |
2024-05-08 | $91,309 | $71.51 | $0.00109978 | $0.00109978 |
2024-05-07 | $90,105 | $12.04 | $0.00108403 | $0.00109978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें