ASIC Token (Pulsechain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $646.45 | $0.00976137 | N/A |
2024-06-04 | $0.000000000000000000 | $941.98 | $0.01238589 | $0.00976137 |
2024-06-03 | $0.000000000000000000 | $456.95 | $0.00894219 | $0.01238589 |
2024-06-02 | $0.000000000000000000 | $117.26 | $0.00935374 | $0.00894219 |
2024-06-01 | $0.000000000000000000 | $82.68 | $0.00993994 | $0.00935374 |
2024-05-31 | $0.000000000000000000 | $832.90 | $0.00943928 | $0.00993994 |
2024-05-30 | $0.000000000000000000 | $182.40 | $0.00860515 | $0.00943928 |
2024-05-29 | $0.000000000000000000 | $23.99 | $0.00937551 | $0.00860515 |
2024-05-28 | $0.000000000000000000 | $189.16 | $0.00919098 | $0.00937551 |
2024-05-27 | $0.000000000000000000 | $335.47 | $0.00923696 | $0.00919098 |
2024-05-26 | $0.000000000000000000 | $635.75 | $0.00950926 | $0.00923696 |
2024-05-25 | $0.000000000000000000 | $88.12 | $0.01062216 | $0.00950926 |
2024-05-24 | $0.000000000000000000 | $291.79 | $0.01173173 | $0.01062216 |
2024-05-23 | $0.000000000000000000 | $1,400.55 | $0.01111690 | $0.01173173 |
2024-05-22 | $0.000000000000000000 | $1,874.76 | $0.01685726 | $0.01111690 |
2024-05-21 | $0.000000000000000000 | $284.80 | $0.01362525 | $0.01685726 |
2024-05-20 | $0.000000000000000000 | $251.01 | $0.01313994 | $0.01362525 |
2024-05-19 | $0.000000000000000000 | $836.95 | $0.01388857 | $0.01313994 |
2024-05-18 | $0.000000000000000000 | $958.91 | $0.01227627 | $0.01388857 |
2024-05-17 | $0.000000000000000000 | $1,391.10 | $0.00982442 | $0.01227627 |
2024-05-16 | $0.000000000000000000 | $26.28 | $0.00853291 | $0.00982442 |
2024-05-15 | $0.000000000000000000 | $295.66 | $0.00790619 | $0.00853291 |
2024-05-14 | $0.000000000000000000 | $411.31 | $0.00841235 | $0.00790619 |
2024-05-13 | $0.000000000000000000 | $271.51 | $0.00857400 | $0.00841235 |
2024-05-12 | $0.000000000000000000 | $13.41 | $0.00820774 | $0.00857400 |
2024-05-11 | $0.000000000000000000 | $137.68 | $0.00844259 | $0.00820774 |
2024-05-10 | $0.000000000000000000 | $165.51 | $0.00938107 | $0.00844259 |
2024-05-09 | $0.000000000000000000 | $168.45 | $0.00944326 | $0.00938107 |
2024-05-08 | $0.000000000000000000 | $341.04 | $0.00984435 | $0.00944326 |
2024-05-07 | $0.000000000000000000 | $271.14 | $0.01008150 | $0.00984435 |
2024-05-06 | $0.000000000000000000 | $1,623.52 | $0.01026482 | $0.01008150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें