Assent Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $63.28 | $0.00013227 | N/A |
2024-05-20 | $0.000000000000000000 | $39.26 | $0.00012456 | $0.00013227 |
2024-05-19 | $0.000000000000000000 | $28.20 | $0.00013053 | $0.00012456 |
2024-05-18 | $0.000000000000000000 | $40.22 | $0.00012045 | $0.00013053 |
2024-05-17 | $0.000000000000000000 | $23.77 | $0.00011938 | $0.00012045 |
2024-05-16 | $0.000000000000000000 | $12.99 | $0.00011372 | $0.00011938 |
2024-05-15 | $0.000000000000000000 | $1.49 | $0.00009692 | $0.00011372 |
2024-05-14 | $0.000000000000000000 | $25.95 | $0.00010180 | $0.00009692 |
2024-05-13 | $0.000000000000000000 | $6.28 | $0.00010569 | $0.00010180 |
2024-05-12 | $0.000000000000000000 | $8.65 | $0.00010694 | $0.00010569 |
2024-05-11 | $0.000000000000000000 | $17.41 | $0.00010806 | $0.00010694 |
2024-05-10 | $0.000000000000000000 | $15.67 | $0.00010024 | $0.00010806 |
2024-05-09 | $0.000000000000000000 | $31.00 | $0.00009999 | $0.00010024 |
2024-05-08 | $0.000000000000000000 | $4.78 | $0.00010188 | $0.00009999 |
2024-05-07 | $0.000000000000000000 | $3.69 | $0.00010501 | $0.00010188 |
2024-05-06 | $0.000000000000000000 | $14.28 | $0.00010660 | $0.00010501 |
2024-05-05 | $0.000000000000000000 | $7.72 | $0.00010385 | $0.00010660 |
2024-05-04 | $0.000000000000000000 | $1.24 | $0.00010568 | $0.00010385 |
2024-05-03 | $0.000000000000000000 | $4.49 | $0.00010188 | $0.00010568 |
2024-05-02 | $0.000000000000000000 | $14.74 | $0.00010125 | $0.00010188 |
2024-05-01 | $0.000000000000000000 | $11.65 | $0.00009765 | $0.00010125 |
2024-04-30 | $0.000000000000000000 | $4.14 | $0.00010788 | $0.00009765 |
2024-04-29 | $0.000000000000000000 | $3.76 | $0.00010659 | $0.00010788 |
2024-04-28 | $0.000000000000000000 | $11.83 | $0.00010824 | $0.00010659 |
2024-04-27 | $0.000000000000000000 | $11.77 | $0.00010869 | $0.00010824 |
2024-04-26 | $0.000000000000000000 | $9.06 | $0.00011516 | $0.00010869 |
2024-04-25 | $0.000000000000000000 | $7.93 | $0.00010882 | $0.00011516 |
2024-04-24 | $0.000000000000000000 | $1.12 | $0.00011028 | $0.00010882 |
2024-04-23 | $0.000000000000000000 | $9.17 | $0.00011492 | $0.00011028 |
2024-04-22 | $0.000000000000000000 | $4.68 | $0.00011298 | $0.00011492 |
2024-04-21 | $0.000000000000000000 | $73.73 | $0.00011551 | $0.00011298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें