AssetMantle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $1,740,841 | $112,502 | $0.00123413 | N/A |
| 2024-05-05 | $1,840,928 | $90,816 | $0.00129942 | $0.00123413 |
| 2024-05-04 | $1,805,201 | $115,035 | $0.00127696 | $0.00129942 |
| 2024-05-03 | $1,874,480 | $126,354 | $0.00131652 | $0.00127696 |
| 2024-05-02 | $1,940,499 | $134,510 | $0.00136790 | $0.00131652 |
| 2024-05-01 | $1,953,241 | $130,141 | $0.00138781 | $0.00136790 |
| 2024-04-30 | $2,028,534 | $125,752 | $0.00144026 | $0.00138781 |
| 2024-04-29 | $2,218,861 | $129,969 | $0.00157608 | $0.00144026 |
| 2024-04-28 | $2,277,056 | $123,575 | $0.00159352 | $0.00157608 |
| 2024-04-27 | $2,336,098 | $136,276 | $0.00167918 | $0.00159352 |
| 2024-04-26 | $2,349,613 | $134,962 | $0.00167429 | $0.00167918 |
| 2024-04-25 | $2,431,290 | $132,644 | $0.00173991 | $0.00167429 |
| 2024-04-24 | $2,603,391 | $142,743 | $0.00186232 | $0.00173991 |
| 2024-04-23 | $2,885,743 | $169,717 | $0.00205966 | $0.00186232 |
| 2024-04-22 | $2,672,514 | $149,956 | $0.00191519 | $0.00205966 |
| 2024-04-21 | $2,616,918 | $165,755 | $0.00187425 | $0.00191519 |
| 2024-04-20 | $2,565,668 | $153,260 | $0.00184391 | $0.00187425 |
| 2024-04-19 | $2,670,134 | $142,205 | $0.00192049 | $0.00184391 |
| 2024-04-18 | $2,540,442 | $135,166 | $0.00183529 | $0.00192049 |
| 2024-04-17 | $2,453,815 | $78,305 | $0.00176662 | $0.00183529 |
| 2024-04-16 | $2,445,347 | $53,409 | $0.00177027 | $0.00176662 |
| 2024-04-15 | $2,530,455 | $58,329 | $0.00182438 | $0.00177027 |
| 2024-04-14 | $2,539,865 | $46,886 | $0.00183937 | $0.00182438 |
| 2024-04-13 | $2,911,249 | $44,827 | $0.00211524 | $0.00183937 |
| 2024-04-12 | $3,517,109 | $58,373 | $0.00255615 | $0.00211524 |
| 2024-04-11 | $3,767,016 | $64,765 | $0.00274233 | $0.00255615 |
| 2024-04-10 | $3,553,622 | $46,097 | $0.00258981 | $0.00274233 |
| 2024-04-09 | $3,874,210 | $67,930 | $0.00282140 | $0.00258981 |
| 2024-04-08 | $3,730,519 | $57,246 | $0.00272482 | $0.00282140 |
| 2024-04-07 | $3,925,028 | $77,237 | $0.00286251 | $0.00272482 |
| 2024-04-06 | $3,588,030 | $63,140 | $0.00262163 | $0.00286251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
