Aston Martin Cognizant Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $1,281,289 | $58,618 | $0.577917 | N/A |
| 2024-05-02 | $1,282,409 | $54,078 | $0.577466 | $0.577917 |
| 2024-05-01 | $1,236,307 | $63,082 | $0.557282 | $0.577466 |
| 2024-04-30 | $1,301,720 | $69,333 | $0.586671 | $0.557282 |
| 2024-04-29 | $1,340,432 | $199,756 | $0.605648 | $0.586671 |
| 2024-04-28 | $1,335,184 | $24,399 | $0.602228 | $0.605648 |
| 2024-04-27 | $1,357,705 | $21,525 | $0.625999 | $0.602228 |
| 2024-04-26 | $1,386,813 | $67,149 | $0.626674 | $0.625999 |
| 2024-04-25 | $1,359,632 | $62,607 | $0.617735 | $0.626674 |
| 2024-04-24 | $1,372,208 | $63,091 | $0.627532 | $0.617735 |
| 2024-04-23 | $1,391,380 | $83,222 | $0.636007 | $0.627532 |
| 2024-04-22 | $1,406,666 | $151,853 | $0.641917 | $0.636007 |
| 2024-04-21 | $1,413,512 | $196,521 | $0.646348 | $0.641917 |
| 2024-04-20 | $1,385,281 | $140,621 | $0.632264 | $0.646348 |
| 2024-04-19 | $1,368,605 | $45,608 | $0.626274 | $0.632264 |
| 2024-04-18 | $1,334,313 | $212,627 | $0.609631 | $0.626274 |
| 2024-04-17 | $1,373,185 | $63,556 | $0.628224 | $0.609631 |
| 2024-04-16 | $1,334,545 | $92,371 | $0.610780 | $0.628224 |
| 2024-04-15 | $1,330,688 | $72,677 | $0.606766 | $0.610780 |
| 2024-04-14 | $1,329,342 | $92,462 | $0.589365 | $0.606766 |
| 2024-04-13 | $1,520,964 | $180,123 | $0.695873 | $0.589365 |
| 2024-04-12 | $1,676,187 | $130,989 | $0.764432 | $0.695873 |
| 2024-04-11 | $1,689,352 | $299,179 | $0.772921 | $0.764432 |
| 2024-04-10 | $1,714,311 | $511,418 | $0.783883 | $0.772921 |
| 2024-04-09 | $1,791,317 | $688,415 | $0.819237 | $0.783883 |
| 2024-04-08 | $1,746,417 | $336,309 | $0.798546 | $0.819237 |
| 2024-04-07 | $1,699,118 | $1,274,874 | $0.775345 | $0.798546 |
| 2024-04-06 | $1,651,279 | $630,311 | $0.755391 | $0.775345 |
| 2024-04-05 | $1,601,567 | $531,371 | $0.732696 | $0.755391 |
| 2024-04-04 | $1,536,298 | $533,537 | $0.702745 | $0.732696 |
| 2024-04-03 | $1,458,046 | $55,691 | $0.666497 | $0.702745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
