Aston Villa Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $1,571,529 | $186,831 | $1.21 | N/A |
2024-04-29 | $1,597,924 | $94,708 | $1.23 | $1.21 |
2024-04-28 | $1,536,453 | $149,236 | $1.19 | $1.23 |
2024-04-27 | $1,572,963 | $82,167 | $1.21 | $1.19 |
2024-04-26 | $1,565,224 | $91,156 | $1.21 | $1.21 |
2024-04-25 | $1,586,474 | $167,750 | $1.22 | $1.21 |
2024-04-24 | $1,613,977 | $280,249 | $1.25 | $1.22 |
2024-04-23 | $1,626,291 | $403,492 | $1.25 | $1.25 |
2024-04-22 | $1,543,799 | $246,466 | $1.18 | $1.25 |
2024-04-21 | $1,527,716 | $502,597 | $1.19 | $1.18 |
2024-04-20 | $1,526,712 | $1,080,570 | $1.19 | $1.19 |
2024-04-19 | $1,405,185 | $710,840 | $1.12 | $1.19 |
2024-04-18 | $1,410,586 | $169,865 | $1.11 | $1.12 |
2024-04-17 | $1,352,458 | $137,223 | $1.068 | $1.11 |
2024-04-16 | $1,325,359 | $198,991 | $1.059 | $1.068 |
2024-04-15 | $1,285,827 | $156,721 | $1.028 | $1.059 |
2024-04-14 | $1,209,348 | $170,629 | $0.948228 | $1.028 |
2024-04-13 | $1,411,662 | $210,677 | $1.13 | $0.948228 |
2024-04-12 | $1,594,050 | $635,472 | $1.27 | $1.13 |
2024-04-11 | $1,571,333 | $1,436,599 | $1.26 | $1.27 |
2024-04-10 | $1,477,006 | $166,770 | $1.18 | $1.26 |
2024-04-09 | $1,484,189 | $483,201 | $1.19 | $1.18 |
2024-04-08 | $1,501,882 | $390,812 | $1.20 | $1.19 |
2024-04-07 | $1,505,839 | $610,743 | $1.21 | $1.20 |
2024-04-06 | $1,492,380 | $1,469,870 | $1.22 | $1.21 |
2024-04-05 | $1,449,610 | $1,072,473 | $1.16 | $1.22 |
2024-04-04 | $1,273,025 | $575,505 | $1.041 | $1.16 |
2024-04-03 | $1,240,486 | $157,220 | $0.990975 | $1.041 |
2024-04-02 | $1,267,924 | $42,824 | $1.012 | $0.990975 |
2024-04-01 | $1,284,909 | $42,954 | $1.027 | $1.012 |
2024-03-31 | $1,306,015 | $77,722 | $1.044 | $1.027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें