Astra Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $26,844 | $0.00179340 | N/A |
2024-05-15 | $0.000000000000000000 | $27,347 | $0.00160257 | $0.00179340 |
2024-05-14 | $0.000000000000000000 | $21,281 | $0.00163573 | $0.00160257 |
2024-05-13 | $0.000000000000000000 | $18,928.79 | $0.00163505 | $0.00163573 |
2024-05-12 | $0.000000000000000000 | $42,389 | $0.00168610 | $0.00163505 |
2024-05-11 | $0.000000000000000000 | $28,166 | $0.00161129 | $0.00168610 |
2024-05-10 | $0.000000000000000000 | $35,361 | $0.00172921 | $0.00161129 |
2024-05-09 | $0.000000000000000000 | $313,641 | $0.00177440 | $0.00172921 |
2024-05-08 | $0.000000000000000000 | $178,654 | $0.00185137 | $0.00177440 |
2024-05-07 | $0.000000000000000000 | $54,242 | $0.00167872 | $0.00185137 |
2024-05-06 | $0.000000000000000000 | $42,296 | $0.00155428 | $0.00167872 |
2024-05-05 | $0.000000000000000000 | $38,522 | $0.00160241 | $0.00155428 |
2024-05-04 | $0.000000000000000000 | $38,510 | $0.00171335 | $0.00160241 |
2024-05-03 | $0.000000000000000000 | $22,334 | $0.00161520 | $0.00171335 |
2024-05-02 | $0.000000000000000000 | $44,658 | $0.00155541 | $0.00161520 |
2024-05-01 | $0.000000000000000000 | $58,268 | $0.00153395 | $0.00155541 |
2024-04-30 | $0.000000000000000000 | $48,705 | $0.00173060 | $0.00153395 |
2024-04-29 | $0.000000000000000000 | $57,816 | $0.00164499 | $0.00173060 |
2024-04-28 | $0.000000000000000000 | $71,680 | $0.00158908 | $0.00164499 |
2024-04-27 | $0.000000000000000000 | $82,793 | $0.00168962 | $0.00158908 |
2024-04-26 | $0.000000000000000000 | $138,150 | $0.00165404 | $0.00168962 |
2024-04-25 | $0.000000000000000000 | $164,156 | $0.00201207 | $0.00165404 |
2024-04-24 | $0.000000000000000000 | $307,900 | $0.00227312 | $0.00201207 |
2024-04-23 | $0.000000000000000000 | $65,342 | $0.00292944 | $0.00227312 |
2024-04-22 | $0.000000000000000000 | $51,938 | $0.00288995 | $0.00292944 |
2024-04-21 | $0.000000000000000000 | $112,211 | $0.00283632 | $0.00288995 |
2024-04-20 | $0.000000000000000000 | $124,056 | $0.00292250 | $0.00283632 |
2024-04-19 | $0.000000000000000000 | $54,588 | $0.00234567 | $0.00292250 |
2024-04-18 | $0.000000000000000000 | $87,024 | $0.00235889 | $0.00234567 |
2024-04-17 | $0.000000000000000000 | $55,560 | $0.00239277 | $0.00235889 |
2024-04-16 | $0.000000000000000000 | $101,248 | $0.00242489 | $0.00239277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें