Astral Credits USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $14.32 | $0.00003407 | N/A |
2024-05-31 | $0.000000000000000000 | $14.13 | $0.00003368 | $0.00003407 |
2024-05-30 | $0.000000000000000000 | $45.09 | $0.00003429 | $0.00003368 |
2024-05-29 | $0.000000000000000000 | $41.63 | $0.00003413 | $0.00003429 |
2024-05-28 | $0.000000000000000000 | $38.28 | $0.00003568 | $0.00003413 |
2024-05-27 | $0.000000000000000000 | $42.02 | $0.00003609 | $0.00003568 |
2024-05-26 | $0.000000000000000000 | $11.46 | $0.00003508 | $0.00003609 |
2024-05-25 | $0.000000000000000000 | $35.98 | $0.00003522 | $0.00003508 |
2024-05-24 | $0.000000000000000000 | $8.91 | $0.00003462 | $0.00003522 |
2024-05-23 | $0.000000000000000000 | $17.82 | $0.00003512 | $0.00003462 |
2024-05-22 | $0.000000000000000000 | $151.14 | $0.00003620 | $0.00003512 |
2024-05-21 | $0.000000000000000000 | $18.47 | $0.00003563 | $0.00003620 |
2024-05-20 | $0.000000000000000000 | $100.74 | $0.00003439 | $0.00003563 |
2024-05-19 | $0.000000000000000000 | $29.15 | $0.00003640 | $0.00003439 |
2024-05-18 | $0.000000000000000000 | $28.38 | $0.00003649 | $0.00003640 |
2024-05-17 | $0.000000000000000000 | $19.65 | $0.00003760 | $0.00003649 |
2024-05-16 | $0.000000000000000000 | $82.70 | $0.00003324 | $0.00003760 |
2024-05-15 | $0.000000000000000000 | $70.07 | $0.00003448 | $0.00003324 |
2024-05-14 | $0.000000000000000000 | $10.82 | $0.00003680 | $0.00003448 |
2024-05-13 | $0.000000000000000000 | $42.76 | $0.00003876 | $0.00003680 |
2024-05-12 | $0.000000000000000000 | $59.10 | $0.00003967 | $0.00003876 |
2024-05-11 | $0.000000000000000000 | $16.64 | $0.00004018 | $0.00003967 |
2024-05-10 | $0.000000000000000000 | $39.42 | $0.00004252 | $0.00004018 |
2024-05-09 | $0.000000000000000000 | $39.31 | $0.00004241 | $0.00004252 |
2024-05-08 | $0.000000000000000000 | $7.60 | $0.00004402 | $0.00004241 |
2024-05-07 | $0.000000000000000000 | $50.71 | $0.00004519 | $0.00004402 |
2024-05-06 | $0.000000000000000000 | $9.67 | $0.00004341 | $0.00004519 |
2024-05-05 | $0.000000000000000000 | $23.86 | $0.00004401 | $0.00004341 |
2024-05-04 | $0.000000000000000000 | $21.71 | $0.00004488 | $0.00004401 |
2024-05-03 | $0.000000000000000000 | $10.72 | $0.00004399 | $0.00004488 |
2024-05-02 | $0.000000000000000000 | $10.46 | $0.00004359 | $0.00004399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें