AstridDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-27 | $42,379 | $109.04 | $0.00010717 | N/A |
2024-05-26 | $42,902 | $233.14 | $0.00010849 | $0.00010717 |
2024-05-25 | $50,996 | $351.23 | $0.00012898 | $0.00010849 |
2024-05-24 | $55,401 | $1,034.13 | $0.00014004 | $0.00012898 |
2024-05-23 | $58,509 | $16,406.47 | $0.00014790 | $0.00014004 |
2024-05-22 | $110,693 | $31.26 | $0.00027990 | $0.00014790 |
2024-05-21 | $110,815 | $54.97 | $0.00028024 | $0.00027990 |
2024-05-20 | $110,841 | $29.83 | $0.00028024 | $0.00028024 |
2024-05-19 | $123,761 | $14.00 | $0.00031295 | $0.00028024 |
2024-05-18 | $124,466 | $117.75 | $0.00031467 | $0.00031295 |
2024-05-17 | $123,970 | $14.00 | $0.00031354 | $0.00031467 |
2024-05-16 | $124,623 | $15.10 | $0.00031509 | $0.00031354 |
2024-05-15 | $124,623 | $15.10 | $0.00031509 | $0.00031509 |
2024-05-14 | $110,729 | $8.76 | $0.00028008 | $0.00031509 |
2024-05-13 | $110,729 | $8.76 | $0.00028008 | $0.00028008 |
2024-05-11 | $114,387 | $1.24 | $0.00028926 | $0.00028008 |
2024-05-10 | $114,535 | $1.24 | $0.00028963 | $0.00028926 |
2024-05-09 | $113,877 | $58.73 | $0.00028794 | $0.00028963 |
2024-05-08 | $124,998 | $5.10 | $0.00031605 | $0.00028794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें