AstroPepeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $107,201 | $10.58 | N/A |
| 2026-08-10 | $111,830 | $2.75 | $0.00000165 |
| 2026-08-09 | $110,516 | $1,576.45 | $0.00000172 |
| 2026-08-08 | $117,647 | $2,816.73 | $0.00000170 |
| 2026-08-07 | $131,082 | $57.65 | $0.00000181 |
| 2026-08-06 | $133,791 | $2,473.13 | $0.00000202 |
| 2026-08-05 | $144,798 | $240.78 | $0.00000206 |
| 2026-08-04 | $143,427 | $237.76 | $0.00000223 |
| 2026-08-03 | $144,664 | $25.57 | $0.00000221 |
| 2026-08-02 | $144,203 | $2.59 | $0.00000223 |
| 2026-08-01 | $145,586 | $16.76 | $0.00000222 |
| 2026-07-31 | $149,641 | $19.93 | $0.00000224 |
| 2026-07-30 | $148,339 | $9.22 | $0.00000230 |
| 2026-07-29 | $148,549 | $146.27 | $0.00000228 |
| 2026-07-28 | $148,302 | $126.58 | $0.00000229 |
| 2026-07-27 | $154,229 | $201.70 | $0.00000228 |
| 2026-07-26 | $151,030 | $197.52 | $0.00000237 |
| 2026-07-24 | $148,710 | $85.17 | $0.00000232 |
| 2026-07-23 | $153,435 | $35.95 | $0.00000229 |
| 2026-07-18 | $147,061 | $47.13 | $0.00000236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
