Astroport USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $39,386,583 | $22,192 | $0.092913 | N/A |
2024-06-03 | $39,608,372 | $17,822.95 | $0.093465 | $0.092913 |
2024-06-02 | $39,935,867 | $18,633.81 | $0.094213 | $0.093465 |
2024-06-01 | $39,248,964 | $37,067 | $0.092571 | $0.094213 |
2024-05-31 | $40,707,932 | $57,712 | $0.096169 | $0.092571 |
2024-05-30 | $39,661,999 | $24,712 | $0.093721 | $0.096169 |
2024-05-29 | $38,160,079 | $19,186.41 | $0.089983 | $0.093721 |
2024-05-28 | $38,095,592 | $26,090 | $0.089881 | $0.089983 |
2024-05-27 | $35,966,475 | $21,697 | $0.084847 | $0.089881 |
2024-05-26 | $36,558,648 | $22,431 | $0.086274 | $0.084847 |
2024-05-25 | $34,461,996 | $20,034 | $0.081344 | $0.086274 |
2024-05-24 | $34,327,443 | $21,734 | $0.080957 | $0.081344 |
2024-05-23 | $34,792,405 | $20,657 | $0.082137 | $0.080957 |
2024-05-22 | $32,328,327 | $23,692 | $0.076201 | $0.082137 |
2024-05-21 | $31,547,127 | $17,447.01 | $0.074463 | $0.076201 |
2024-05-20 | $30,643,987 | $18,907.94 | $0.072401 | $0.074463 |
2024-05-19 | $31,047,187 | $15,608.17 | $0.073300 | $0.072401 |
2024-05-18 | $31,591,505 | $22,346 | $0.074650 | $0.073300 |
2024-05-17 | $30,489,916 | $40,434 | $0.071917 | $0.074650 |
2024-05-16 | $32,394,649 | $40,315 | $0.076412 | $0.071917 |
2024-05-15 | $30,037,283 | $15,958.61 | $0.070963 | $0.076412 |
2024-05-14 | $31,687,894 | $29,353 | $0.075043 | $0.070963 |
2024-05-13 | $32,985,683 | $22,846 | $0.077875 | $0.075043 |
2024-05-12 | $35,567,282 | $19,572.02 | $0.084179 | $0.077875 |
2024-05-11 | $37,042,004 | $14,567.92 | $0.087394 | $0.084179 |
2024-05-10 | $39,465,837 | $13,538.53 | $0.093065 | $0.087394 |
2024-05-09 | $39,907,391 | $20,598 | $0.094197 | $0.093065 |
2024-05-08 | $43,155,339 | $18,830.33 | $0.101779 | $0.094197 |
2024-05-07 | $43,196,898 | $19,962.03 | $0.101852 | $0.101779 |
2024-05-06 | $41,666,244 | $11,351.83 | $0.098402 | $0.101852 |
2024-05-05 | $43,158,973 | $7,704.00 | $0.101931 | $0.098402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें