Athos Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $55.94 | $0.00071035 | N/A |
2024-05-10 | $0.000000000000000000 | $55.94 | $0.00071035 | $0.00071035 |
2024-05-09 | $0.000000000000000000 | $326.11 | $0.00074090 | $0.00071035 |
2024-05-08 | $0.000000000000000000 | $11.71 | $0.00669018 | $0.00074090 |
2024-05-07 | $0.000000000000000000 | $13.77 | $0.00654050 | $0.00669018 |
2024-05-06 | $0.000000000000000000 | $13.77 | $0.00654050 | $0.00654050 |
2024-05-05 | $0.000000000000000000 | $188.95 | $0.00677973 | $0.00654050 |
2024-05-04 | $0.000000000000000000 | $188.95 | $0.00677973 | $0.00677973 |
2024-05-03 | $0.000000000000000000 | $2.08 | $0.00102551 | $0.00677973 |
2024-05-02 | $0.000000000000000000 | $2.08 | $0.00102551 | $0.00102551 |
2024-05-01 | $0.000000000000000000 | $56.41 | $0.00705109 | $0.00102551 |
2024-04-30 | $0.000000000000000000 | $98.27 | $0.00700001 | $0.00705109 |
2024-04-29 | $0.000000000000000000 | $93.73 | $0.00101242 | $0.00700001 |
2024-04-28 | $0.000000000000000000 | $91.84 | $0.00099383 | $0.00101242 |
2024-04-27 | $0.000000000000000000 | $13.53 | $0.00095566 | $0.00099383 |
2024-04-26 | $0.000000000000000000 | $469.23 | $0.00595828 | $0.00095566 |
2024-04-25 | $0.000000000000000000 | $469.23 | $0.00595828 | $0.00595828 |
2024-04-23 | $0.000000000000000000 | $4.80 | $0.00096065 | $0.00595828 |
2024-04-22 | $0.000000000000000000 | $16.09 | $0.00092210 | $0.00096065 |
2024-04-21 | $0.000000000000000000 | $16.09 | $0.00092210 | $0.00092210 |
2024-04-17 | $0.000000000000000000 | $3.78 | $0.00083954 | $0.00092210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें