Atlas Navi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-13 | $18,852,587 | $154,441 | $0.214754 | N/A |
| 2024-05-12 | $18,545,553 | $149,260 | $0.211073 | $0.214754 |
| 2024-05-11 | $18,403,992 | $192,372 | $0.208620 | $0.211073 |
| 2024-05-10 | $18,766,544 | $243,173 | $0.213650 | $0.208620 |
| 2024-05-09 | $19,395,963 | $225,993 | $0.219905 | $0.213650 |
| 2024-05-08 | $19,949,830 | $263,214 | $0.226807 | $0.219905 |
| 2024-05-07 | $20,640,831 | $396,602 | $0.234843 | $0.226807 |
| 2024-05-06 | $20,505,503 | $297,247 | $0.234872 | $0.234843 |
| 2024-05-05 | $19,511,499 | $291,834 | $0.222143 | $0.234872 |
| 2024-05-04 | $20,442,058 | $330,631 | $0.232571 | $0.222143 |
| 2024-05-03 | $19,533,500 | $319,251 | $0.222526 | $0.232571 |
| 2024-05-02 | $18,844,053 | $267,121 | $0.214208 | $0.222526 |
| 2024-05-01 | $19,001,374 | $315,254 | $0.214110 | $0.214208 |
| 2024-04-30 | $21,898,248 | $386,493 | $0.248507 | $0.214110 |
| 2024-04-29 | $23,301,181 | $368,384 | $0.265159 | $0.248507 |
| 2024-04-28 | $22,570,758 | $265,735 | $0.257610 | $0.265159 |
| 2024-04-27 | $23,861,262 | $190,780 | $0.271565 | $0.257610 |
| 2024-04-26 | $26,114,958 | $235,355 | $0.297225 | $0.271565 |
| 2024-04-25 | $26,328,810 | $315,524 | $0.299273 | $0.297225 |
| 2024-04-24 | $26,205,915 | $357,163 | $0.297889 | $0.299273 |
| 2024-04-23 | $28,578,259 | $395,337 | $0.324028 | $0.297889 |
| 2024-04-22 | $28,328,098 | $248,698 | $0.322776 | $0.324028 |
| 2024-04-21 | $29,952,899 | $478,413 | $0.341389 | $0.322776 |
| 2024-04-20 | $29,568,476 | $692,611 | $0.334142 | $0.341389 |
| 2024-04-19 | $24,662,085 | $353,996 | $0.280642 | $0.334142 |
| 2024-04-18 | $24,209,752 | $472,330 | $0.276335 | $0.280642 |
| 2024-04-17 | $24,000,193 | $781,771 | $0.273816 | $0.276335 |
| 2024-04-16 | $26,997,585 | $641,340 | $0.307038 | $0.273816 |
| 2024-04-15 | $29,203,899 | $879,814 | $0.332290 | $0.307038 |
| 2024-04-14 | $27,802,872 | $1,214,321 | $0.315565 | $0.332290 |
| 2024-04-13 | $33,101,783 | $921,976 | $0.377907 | $0.315565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
