AtPay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $8,090,780 | $2,063.39 | $0.269717 | N/A |
2024-05-16 | $7,947,888 | $3,533.26 | $0.282788 | $0.269717 |
2024-05-15 | $8,181,459 | $4,771.24 | $0.272689 | $0.282788 |
2024-05-14 | $7,974,946 | $3,843.48 | $0.264830 | $0.272689 |
2024-05-13 | $8,548,858 | $1,654.71 | $0.284990 | $0.264830 |
2024-05-12 | $8,548,182 | $7,238.38 | $0.284895 | $0.284990 |
2024-05-11 | $8,242,693 | $6,859.59 | $0.274579 | $0.284895 |
2024-05-10 | $7,829,239 | $7,322.93 | $0.280953 | $0.274579 |
2024-05-09 | $8,638,469 | $7,601.74 | $0.287949 | $0.280953 |
2024-05-08 | $8,464,227 | $29,313 | $0.282141 | $0.287949 |
2024-05-07 | $7,510,005 | $2,324.93 | $0.250477 | $0.282141 |
2024-05-06 | $8,196,862 | $2,071.38 | $0.272995 | $0.250477 |
2024-05-05 | $9,001,131 | $101,777 | $0.300168 | $0.272995 |
2024-05-04 | $7,498,993 | $91,110 | $0.250108 | $0.300168 |
2024-05-03 | $7,049,789 | $156,103 | $0.239951 | $0.250108 |
2024-05-02 | $9,959,796 | $172.64 | $0.331993 | $0.239951 |
2024-05-01 | $9,873,492 | $2,154.01 | $0.329098 | $0.331993 |
2024-04-30 | $6,300,073 | $1,004.68 | $0.209913 | $0.329098 |
2024-04-29 | $7,508,248 | $2,897.24 | $0.250163 | $0.209913 |
2024-04-28 | $6,892,763 | $370.78 | $0.229759 | $0.250163 |
2024-04-27 | $6,863,378 | $773.58 | $0.228762 | $0.229759 |
2024-04-26 | $7,200,306 | $10,203.18 | $0.240100 | $0.228762 |
2024-04-25 | $8,642,055 | $103,149 | $0.287906 | $0.240100 |
2024-04-24 | $10,810,042 | $135,882 | $0.360387 | $0.287906 |
2024-04-23 | $11,016,372 | $495.74 | $0.367326 | $0.360387 |
2024-04-22 | $9,901,397 | $4,248.82 | $0.330365 | $0.367326 |
2024-04-21 | $11,205,774 | $10,894.27 | $0.373639 | $0.330365 |
2024-04-20 | $7,430,183 | $5,728.47 | $0.278755 | $0.373639 |
2024-04-19 | $7,116,441 | $37,346 | $0.237133 | $0.278755 |
2024-04-18 | $7,659,331 | $113,033 | $0.255148 | $0.237133 |
2024-04-17 | $8,806,205 | $127,901 | $0.299240 | $0.255148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें