Aura BAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $31,617,345 | $15.82 | $8.68 | N/A |
2024-05-12 | $29,499,204 | $16,363.73 | $8.09 | $8.68 |
2024-05-11 | $29,523,657 | $16,365.35 | $8.09 | $8.09 |
2024-05-10 | $31,476,407 | $1,291.89 | $8.64 | $8.09 |
2024-05-09 | $31,305,089 | $1,446.86 | $8.59 | $8.64 |
2024-05-08 | $34,799,457 | $90,760 | $9.54 | $8.59 |
2024-05-07 | $32,380,585 | $1,327.79 | $8.88 | $9.54 |
2024-05-06 | $33,884,502 | $2,892.96 | $9.30 | $8.88 |
2024-05-05 | $34,623,449 | $11,323.20 | $9.50 | $9.30 |
2024-05-04 | $31,349,103 | $3,992.52 | $8.58 | $9.50 |
2024-05-03 | $29,068,538 | $18,606.51 | $7.97 | $8.58 |
2024-05-02 | $28,835,672 | $34,659 | $7.90 | $7.97 |
2024-05-01 | $29,180,265 | $93,933 | $8.01 | $7.90 |
2024-04-30 | $32,630,506 | $56,980 | $8.94 | $8.01 |
2024-04-29 | $35,448,208 | $6,984.32 | $9.73 | $8.94 |
2024-04-28 | $27,863,849 | $8,426.34 | $7.66 | $9.73 |
2024-04-27 | $33,809,279 | $763.43 | $9.28 | $7.66 |
2024-04-26 | $35,527,359 | $50,015 | $9.75 | $9.28 |
2024-04-25 | $45,717,071 | $336,587 | $12.57 | $9.75 |
2024-04-24 | $47,313,039 | $347,805 | $12.99 | $12.57 |
2024-04-23 | $47,060,162 | $318,450 | $12.91 | $12.99 |
2024-04-22 | $35,594,233 | $49,306 | $9.77 | $12.91 |
2024-04-21 | $36,613,732 | $5,419.06 | $10.05 | $9.77 |
2024-04-20 | $38,736,056 | $338,993 | $10.63 | $10.05 |
2024-04-19 | $38,122,599 | $333,691 | $10.47 | $10.63 |
2024-04-18 | $37,384,134 | $61,550 | $10.25 | $10.47 |
2024-04-17 | $36,824,271 | $11,334.06 | $10.11 | $10.25 |
2024-04-16 | $38,745,809 | $41,856 | $10.65 | $10.11 |
2024-04-15 | $43,104,670 | $156,303 | $11.84 | $10.65 |
2024-04-14 | $42,457,190 | $153,312 | $11.62 | $11.84 |
2024-04-13 | $44,036,156 | $159,838 | $12.11 | $11.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें