| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-03-25 | $8,677,355 | $198,934 | $18.14 | N/A |
| 2023-03-24 | $9,054,817 | $300,687 | $18.95 | $18.14 |
| 2023-03-23 | $8,889,906 | $319,280 | $18.49 | $18.95 |
| 2023-03-22 | $9,561,433 | $223,531 | $19.86 | $18.49 |
| 2023-03-21 | $9,550,233 | $331,045 | $19.82 | $19.86 |
| 2023-03-20 | $9,662,090 | $119,727 | $20.07 | $19.82 |
| 2023-03-19 | $9,695,663 | $135,269 | $20.13 | $20.07 |
| 2023-03-18 | $9,715,950 | $199,610 | $20.18 | $20.13 |
| 2023-03-17 | $9,250,396 | $196,490 | $19.74 | $20.18 |
| 2023-03-16 | $8,878,404 | $184,361 | $18.94 | $19.74 |
| 2023-03-15 | $9,063,415 | $186,353 | $19.33 | $18.94 |
| 2023-03-14 | $9,037,517 | $200,818 | $19.30 | $19.33 |
| 2023-03-13 | $8,580,635 | $199,403 | $18.48 | $19.30 |
| 2023-03-12 | $8,086,887 | $202,150 | $17.26 | $18.48 |
| 2023-03-11 | $8,044,444 | $195,374 | $17.28 | $17.26 |
| 2023-03-10 | $8,072,855 | $174,056 | $17.29 | $17.28 |
| 2023-03-09 | $8,499,151 | $279,591 | $18.16 | $17.29 |
| 2023-03-08 | $8,646,682 | $174,453 | $18.43 | $18.16 |
| 2023-03-07 | $8,738,089 | $230,608 | $18.69 | $18.43 |
| 2023-03-06 | $8,968,107 | $217,914 | $19.18 | $18.69 |
| 2023-03-05 | $8,912,202 | $213,991 | $19.07 | $19.18 |
| 2023-03-04 | $8,909,643 | $279,721 | $19.01 | $19.07 |
| 2023-03-03 | $9,471,549 | $222,660 | $20.11 | $19.01 |
| 2023-03-02 | $9,733,730 | $222,503 | $20.74 | $20.11 |
| 2023-03-01 | $9,748,612 | $203,133 | $20.81 | $20.74 |
| 2023-02-28 | $9,668,124 | $200,380 | $20.61 | $20.81 |
| 2023-02-27 | $9,918,637 | $195,658 | $21.13 | $20.61 |
| 2023-02-26 | $9,594,913 | $183,747 | $20.46 | $21.13 |
| 2023-02-25 | $9,573,821 | $190,713 | $20.34 | $20.46 |
| 2023-02-24 | $9,837,823 | $199,049 | $20.99 | $20.34 |
| 2023-02-23 | $9,941,996 | $204,484 | $21.16 | $20.99 |
