Aurox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-28 | $2,836,516 | $39,983 | $6.03 | N/A |
2024-03-27 | $2,933,361 | $40,076 | $6.24 | $6.03 |
2024-03-26 | $2,965,005 | $48,704 | $6.33 | $6.24 |
2024-03-25 | $2,842,814 | $44,244 | $6.03 | $6.33 |
2024-03-24 | $2,846,253 | $36,948 | $6.05 | $6.03 |
2024-03-23 | $2,755,318 | $79,340 | $5.83 | $6.05 |
2024-03-22 | $3,126,042 | $39,624 | $6.65 | $5.83 |
2024-03-21 | $3,147,874 | $47,007 | $6.69 | $6.65 |
2024-03-20 | $2,852,961 | $40,944 | $6.04 | $6.69 |
2024-03-19 | $3,152,270 | $45,112 | $6.70 | $6.04 |
2024-03-18 | $3,252,552 | $42,972 | $6.91 | $6.70 |
2024-03-17 | $3,258,268 | $52,042 | $6.93 | $6.91 |
2024-03-16 | $3,421,089 | $47,031 | $7.31 | $6.93 |
2024-03-15 | $3,444,468 | $45,924 | $7.36 | $7.31 |
2024-03-14 | $3,670,475 | $57,850 | $7.85 | $7.36 |
2024-03-13 | $3,617,754 | $40,831 | $7.71 | $7.85 |
2024-03-12 | $3,603,828 | $41,886 | $7.64 | $7.71 |
2024-03-11 | $3,365,170 | $36,079 | $7.13 | $7.64 |
2024-03-10 | $3,366,282 | $42,198 | $7.14 | $7.13 |
2024-03-09 | $3,394,831 | $41,548 | $7.17 | $7.14 |
2024-03-08 | $3,242,010 | $36,923 | $6.95 | $7.17 |
2024-03-07 | $3,196,939 | $37,559 | $6.83 | $6.95 |
2024-03-06 | $3,157,915 | $26,301 | $6.65 | $6.83 |
2024-03-05 | $3,151,311 | $35,794 | $6.74 | $6.65 |
2024-03-04 | $3,100,246 | $24,989 | $6.65 | $6.74 |
2024-03-03 | $3,296,827 | $26,144 | $7.05 | $6.65 |
2024-03-02 | $3,107,589 | $63,577 | $6.68 | $7.05 |
2024-03-01 | $3,401,952 | $27,621 | $7.20 | $6.68 |
2024-02-29 | $3,537,331 | $26,966 | $7.54 | $7.20 |
2024-02-28 | $3,441,377 | $30,885 | $7.36 | $7.54 |
2024-02-27 | $3,463,658 | $25,543 | $7.42 | $7.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें